Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 794 | 805 | 778 | 805 | 805 | +14 (+1.77%) | 6,600 |
27 Mar 2024 | JPY | 807 | 810 | 785 | 791 | 791 | -19 (-2.35%) | 8,900 |
26 Mar 2024 | JPY | 805 | 816 | 795 | 810 | 810 | +10 (+1.25%) | 6,800 |
25 Mar 2024 | JPY | 790 | 811 | 785 | 800 | 800 | +5 (+0.63%) | 16,100 |
22 Mar 2024 | JPY | 784 | 798 | 780 | 795 | 795 | +6 (+0.76%) | 7,200 |
21 Mar 2024 | JPY | 805 | 805 | 787 | 789 | 789 | -15 (-1.87%) | 3,000 |
19 Mar 2024 | JPY | 791 | 804 | 781 | 804 | 804 | +13 (+1.64%) | 3,200 |
18 Mar 2024 | JPY | 786 | 794 | 773 | 791 | 791 | +1 (+0.13%) | 2,900 |
15 Mar 2024 | JPY | 771 | 791 | 770 | 790 | 790 | +12 (+1.54%) | 4,000 |
14 Mar 2024 | JPY | 771 | 797 | 771 | 778 | 778 | -2 (-0.26%) | 800 |
13 Mar 2024 | JPY | 774 | 799 | 774 | 780 | 780 | -9 (-1.14%) | 3,700 |
12 Mar 2024 | JPY | 765 | 799 | 765 | 789 | 789 | +10 (+1.28%) | 4,800 |
11 Mar 2024 | JPY | 780 | 780 | 779 | 779 | 779 | -6 (-0.76%) | 700 |
8 Mar 2024 | JPY | 798 | 800 | 785 | 785 | 785 | +5 (+0.64%) | 700 |
7 Mar 2024 | JPY | 788 | 792 | 773 | 780 | 780 | -4 (-0.51%) | 3,700 |
6 Mar 2024 | JPY | 778 | 799 | 778 | 784 | 784 | +3 (+0.38%) | 3,100 |
5 Mar 2024 | JPY | 790 | 791 | 781 | 781 | 781 | -15 (-1.88%) | 3,700 |
4 Mar 2024 | JPY | 812 | 815 | 796 | 796 | 796 | -19 (-2.33%) | 4,600 |
1 Mar 2024 | JPY | 796 | 815 | 788 | 815 | 815 | +4 (+0.49%) | 8,800 |
29 Feb 2024 | JPY | 797 | 811 | 797 | 811 | 811 | -1 (-0.12%) | 2,700 |
28 Feb 2024 | JPY | 792 | 812 | 792 | 812 | 812 | +12 (+1.50%) | 2,700 |
27 Feb 2024 | JPY | 801 | 815 | 800 | 800 | 800 | -1 (-0.12%) | 1,100 |
26 Feb 2024 | JPY | 797 | 813 | 797 | 801 | 801 | 0.0 (0.0%) | 2,500 |
22 Feb 2024 | JPY | 816 | 820 | 800 | 801 | 801 | -2 (-0.25%) | 14,100 |
21 Feb 2024 | JPY | 806 | 806 | 803 | 803 | 803 | -18 (-2.19%) | 200 |
20 Feb 2024 | JPY | 799 | 821 | 799 | 821 | 821 | +22 (+2.75%) | 6,700 |
19 Feb 2024 | JPY | 800 | 814 | 796 | 799 | 799 | -1 (-0.13%) | 3,300 |
16 Feb 2024 | JPY | 790 | 816 | 790 | 800 | 800 | -1 (-0.12%) | 6,500 |
15 Feb 2024 | JPY | 818 | 858 | 801 | 801 | 801 | -26 (-3.14%) | 64,400 |
14 Feb 2024 | JPY | 798 | 827 | 789 | 827 | 827 | +38 (+4.82%) | 24,700 |