TSE:4256 - Cynd Co Ltd Cynd Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 794 805 778 805 805 +14 (+1.77%) 6,600
27 Mar 2024 JPY 807 810 785 791 791 -19 (-2.35%) 8,900
26 Mar 2024 JPY 805 816 795 810 810 +10 (+1.25%) 6,800
25 Mar 2024 JPY 790 811 785 800 800 +5 (+0.63%) 16,100
22 Mar 2024 JPY 784 798 780 795 795 +6 (+0.76%) 7,200
21 Mar 2024 JPY 805 805 787 789 789 -15 (-1.87%) 3,000
19 Mar 2024 JPY 791 804 781 804 804 +13 (+1.64%) 3,200
18 Mar 2024 JPY 786 794 773 791 791 +1 (+0.13%) 2,900
15 Mar 2024 JPY 771 791 770 790 790 +12 (+1.54%) 4,000
14 Mar 2024 JPY 771 797 771 778 778 -2 (-0.26%) 800
13 Mar 2024 JPY 774 799 774 780 780 -9 (-1.14%) 3,700
12 Mar 2024 JPY 765 799 765 789 789 +10 (+1.28%) 4,800
11 Mar 2024 JPY 780 780 779 779 779 -6 (-0.76%) 700
8 Mar 2024 JPY 798 800 785 785 785 +5 (+0.64%) 700
7 Mar 2024 JPY 788 792 773 780 780 -4 (-0.51%) 3,700
6 Mar 2024 JPY 778 799 778 784 784 +3 (+0.38%) 3,100
5 Mar 2024 JPY 790 791 781 781 781 -15 (-1.88%) 3,700
4 Mar 2024 JPY 812 815 796 796 796 -19 (-2.33%) 4,600
1 Mar 2024 JPY 796 815 788 815 815 +4 (+0.49%) 8,800
29 Feb 2024 JPY 797 811 797 811 811 -1 (-0.12%) 2,700
28 Feb 2024 JPY 792 812 792 812 812 +12 (+1.50%) 2,700
27 Feb 2024 JPY 801 815 800 800 800 -1 (-0.12%) 1,100
26 Feb 2024 JPY 797 813 797 801 801 0.0 (0.0%) 2,500
22 Feb 2024 JPY 816 820 800 801 801 -2 (-0.25%) 14,100
21 Feb 2024 JPY 806 806 803 803 803 -18 (-2.19%) 200
20 Feb 2024 JPY 799 821 799 821 821 +22 (+2.75%) 6,700
19 Feb 2024 JPY 800 814 796 799 799 -1 (-0.13%) 3,300
16 Feb 2024 JPY 790 816 790 800 800 -1 (-0.12%) 6,500
15 Feb 2024 JPY 818 858 801 801 801 -26 (-3.14%) 64,400
14 Feb 2024 JPY 798 827 789 827 827 +38 (+4.82%) 24,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms