Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | JPY | 2,290 | 2,290 | 2,156 | 2,277 | 2,277 | +7 (+0.31%) | 6,400 |
2 Mar 2022 | JPY | 2,058 | 2,300 | 2,000 | 2,270 | 2,270 | +222 (+10.84%) | 16,300 |
1 Mar 2022 | JPY | 2,089 | 2,200 | 1,910 | 2,048 | 2,048 | -15 (-0.73%) | 15,900 |
28 Feb 2022 | JPY | 2,068 | 2,097 | 2,000 | 2,063 | 2,063 | +17 (+0.83%) | 8,300 |
25 Feb 2022 | JPY | 1,907 | 2,049 | 1,907 | 2,046 | 2,046 | +190 (+10.24%) | 13,600 |
24 Feb 2022 | JPY | 1,975 | 1,975 | 1,808 | 1,856 | 1,856 | -163 (-8.07%) | 9,300 |
22 Feb 2022 | JPY | 1,732 | 2,058 | 1,678 | 2,019 | 2,019 | +287 (+16.57%) | 37,500 |
21 Feb 2022 | JPY | 1,609 | 1,820 | 1,600 | 1,732 | 1,732 | +163 (+10.39%) | 44,100 |
18 Feb 2022 | JPY | 1,628 | 1,628 | 1,550 | 1,569 | 1,569 | -19 (-1.20%) | 8,500 |
17 Feb 2022 | JPY | 1,615 | 1,640 | 1,588 | 1,588 | 1,588 | -57 (-3.47%) | 6,100 |
16 Feb 2022 | JPY | 1,720 | 1,720 | 1,630 | 1,645 | 1,645 | -55 (-3.24%) | 3,900 |
15 Feb 2022 | JPY | 1,738 | 1,738 | 1,593 | 1,700 | 1,700 | -238 (-12.28%) | 29,200 |
14 Feb 2022 | JPY | 1,958 | 1,958 | 1,918 | 1,938 | 1,938 | -60 (-3.00%) | 1,700 |
10 Feb 2022 | JPY | 2,035 | 2,035 | 1,987 | 1,998 | 1,998 | -60 (-2.92%) | 3,900 |
9 Feb 2022 | JPY | 2,080 | 2,108 | 1,980 | 2,058 | 2,058 | +62 (+3.11%) | 5,400 |
8 Feb 2022 | JPY | 2,052 | 2,074 | 1,910 | 1,996 | 1,996 | -84 (-4.04%) | 7,000 |
7 Feb 2022 | JPY | 1,873 | 2,089 | 1,850 | 2,080 | 2,080 | +287 (+16.01%) | 22,700 |
4 Feb 2022 | JPY | 1,851 | 1,901 | 1,790 | 1,793 | 1,793 | -59 (-3.19%) | 5,500 |
3 Feb 2022 | JPY | 1,710 | 1,960 | 1,710 | 1,852 | 1,852 | +141 (+8.24%) | 13,500 |
2 Feb 2022 | JPY | 1,735 | 1,768 | 1,700 | 1,711 | 1,711 | +58 (+3.51%) | 5,100 |
1 Feb 2022 | JPY | 1,702 | 1,830 | 1,646 | 1,653 | 1,653 | -49 (-2.88%) | 8,600 |
31 Jan 2022 | JPY | 1,751 | 1,869 | 1,702 | 1,702 | 1,702 | -169 (-9.03%) | 9,200 |
28 Jan 2022 | JPY | 1,646 | 1,896 | 1,566 | 1,871 | 1,871 | +305 (+19.48%) | 14,300 |
27 Jan 2022 | JPY | 1,755 | 1,756 | 1,566 | 1,566 | 1,566 | -189 (-10.77%) | 14,600 |
26 Jan 2022 | JPY | 1,842 | 1,884 | 1,750 | 1,755 | 1,755 | -127 (-6.75%) | 5,700 |
25 Jan 2022 | JPY | 2,000 | 2,001 | 1,880 | 1,882 | 1,882 | -119 (-5.95%) | 6,700 |
24 Jan 2022 | JPY | 1,972 | 2,035 | 1,929 | 2,001 | 2,001 | -71 (-3.43%) | 19,900 |
21 Jan 2022 | JPY | 1,781 | 2,100 | 1,751 | 2,072 | 2,072 | +371 (+21.81%) | 107,200 |
20 Jan 2022 | JPY | 1,605 | 1,793 | 1,565 | 1,701 | 1,701 | +96 (+5.98%) | 33,800 |
19 Jan 2022 | JPY | 1,724 | 1,768 | 1,605 | 1,605 | 1,605 | -178 (-9.98%) | 17,100 |