Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | JPY | 1,788 | 1,835 | 1,734 | 1,783 | 1,783 | -43 (-2.35%) | 21,400 |
17 Jan 2022 | JPY | 2,010 | 2,010 | 1,813 | 1,826 | 1,826 | -195 (-9.65%) | 22,100 |
14 Jan 2022 | JPY | 2,114 | 2,114 | 1,979 | 2,021 | 2,021 | -133 (-6.17%) | 18,100 |
13 Jan 2022 | JPY | 2,237 | 2,237 | 2,150 | 2,154 | 2,154 | -83 (-3.71%) | 8,800 |
12 Jan 2022 | JPY | 2,260 | 2,300 | 2,210 | 2,237 | 2,237 | -6 (-0.27%) | 10,800 |
11 Jan 2022 | JPY | 2,251 | 2,284 | 2,204 | 2,243 | 2,243 | -54 (-2.35%) | 15,400 |
7 Jan 2022 | JPY | 2,312 | 2,330 | 2,230 | 2,297 | 2,297 | -65 (-2.75%) | 20,900 |
6 Jan 2022 | JPY | 2,360 | 2,392 | 2,315 | 2,362 | 2,362 | -98 (-3.98%) | 25,800 |
5 Jan 2022 | JPY | 2,505 | 2,531 | 2,451 | 2,460 | 2,460 | -95 (-3.72%) | 20,900 |
4 Jan 2022 | JPY | 2,689 | 2,689 | 2,545 | 2,555 | 2,555 | -169 (-6.20%) | 25,000 |
30 Dec 2021 | JPY | 2,771 | 2,773 | 2,635 | 2,724 | 2,724 | +3 (+0.11%) | 27,000 |
29 Dec 2021 | JPY | 2,750 | 2,760 | 2,596 | 2,721 | 2,721 | +191 (+7.55%) | 41,900 |
28 Dec 2021 | JPY | 2,760 | 2,760 | 2,500 | 2,530 | 2,530 | -239 (-8.63%) | 110,300 |
27 Dec 2021 | JPY | 2,900 | 2,928 | 2,708 | 2,769 | 2,769 | -217 (-7.27%) | 87,600 |
24 Dec 2021 | JPY | 3,175 | 3,180 | 2,948 | 2,986 | 2,986 | -234 (-7.27%) | 140,700 |
23 Dec 2021 | JPY | 2,960 | 3,230 | 2,907 | 3,220 | 3,220 | +251 (+8.45%) | 271,100 |
22 Dec 2021 | JPY | 2,990 | 3,370 | 2,823 | 2,969 | 2,969 | 0.0 (0.0%) | 1,107,400 |