| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 790 | 800 | 788 | 800 | 800 | +24 (+3.09%) | 900 |
| 19 Jan 2024 | JPY | 785 | 795 | 772 | 776 | 776 | -11 (-1.40%) | 2,000 |
| 18 Jan 2024 | JPY | 772 | 787 | 772 | 787 | 787 | +15 (+1.94%) | 1,900 |
| 17 Jan 2024 | JPY | 766 | 787 | 766 | 772 | 772 | -3 (-0.39%) | 3,100 |
| 16 Jan 2024 | JPY | 783 | 792 | 765 | 775 | 775 | -16 (-2.02%) | 8,900 |
| 15 Jan 2024 | JPY | 783 | 791 | 783 | 791 | 791 | -6 (-0.75%) | 3,200 |
| 12 Jan 2024 | JPY | 801 | 813 | 796 | 797 | 797 | -1 (-0.13%) | 1,200 |
| 11 Jan 2024 | JPY | 812 | 812 | 798 | 798 | 798 | -1 (-0.13%) | 3,200 |
| 10 Jan 2024 | JPY | 825 | 825 | 797 | 799 | 799 | -19 (-2.32%) | 6,900 |
| 9 Jan 2024 | JPY | 807 | 818 | 800 | 818 | 818 | +26 (+3.28%) | 5,000 |
| 5 Jan 2024 | JPY | 812 | 813 | 792 | 792 | 792 | -20 (-2.46%) | 3,500 |
| 4 Jan 2024 | JPY | 785 | 812 | 785 | 812 | 812 | +27 (+3.44%) | 3,500 |
| 29 Dec 2023 | JPY | 788 | 795 | 779 | 785 | 785 | -3 (-0.38%) | 2,400 |
| 28 Dec 2023 | JPY | 762 | 788 | 762 | 788 | 788 | +26 (+3.41%) | 3,600 |
| 27 Dec 2023 | JPY | 778 | 790 | 754 | 762 | 762 | -14 (-1.80%) | 25,400 |
| 26 Dec 2023 | JPY | 786 | 800 | 776 | 776 | 776 | -29 (-3.60%) | 13,600 |
| 25 Dec 2023 | JPY | 790 | 810 | 770 | 805 | 805 | +16 (+2.03%) | 19,200 |
| 22 Dec 2023 | JPY | 791 | 804 | 786 | 789 | 789 | -2 (-0.25%) | 6,600 |
| 21 Dec 2023 | JPY | 800 | 813 | 785 | 791 | 791 | -13 (-1.62%) | 6,200 |
| 20 Dec 2023 | JPY | 820 | 820 | 784 | 804 | 804 | -3 (-0.37%) | 14,000 |
| 19 Dec 2023 | JPY | 810 | 810 | 780 | 807 | 807 | -3 (-0.37%) | 7,800 |
| 18 Dec 2023 | JPY | 810 | 825 | 810 | 810 | 810 | -10 (-1.22%) | 1,900 |
| 15 Dec 2023 | JPY | 848 | 852 | 819 | 820 | 820 | -13 (-1.56%) | 7,400 |
| 14 Dec 2023 | JPY | 830 | 856 | 830 | 833 | 833 | -8 (-0.95%) | 5,700 |
| 13 Dec 2023 | JPY | 869 | 899 | 841 | 841 | 841 | -42 (-4.76%) | 6,500 |
| 12 Dec 2023 | JPY | 926 | 926 | 882 | 883 | 883 | -43 (-4.64%) | 3,300 |
| 11 Dec 2023 | JPY | 907 | 926 | 899 | 926 | 926 | +49 (+5.59%) | 14,300 |
| 8 Dec 2023 | JPY | 841 | 880 | 841 | 877 | 877 | +8 (+0.92%) | 10,500 |
| 7 Dec 2023 | JPY | 859 | 869 | 836 | 869 | 869 | +11 (+1.28%) | 11,700 |
| 6 Dec 2023 | JPY | 866 | 869 | 858 | 858 | 858 | +1 (+0.12%) | 7,000 |
