| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 841 | 880 | 841 | 877 | 877 | +8 (+0.92%) | 10,500 |
| 7 Dec 2023 | JPY | 859 | 869 | 836 | 869 | 869 | +11 (+1.28%) | 11,700 |
| 6 Dec 2023 | JPY | 866 | 869 | 858 | 858 | 858 | +1 (+0.12%) | 7,000 |
| 5 Dec 2023 | JPY | 857 | 857 | 855 | 857 | 857 | 0.0 (0.0%) | 1,200 |
| 4 Dec 2023 | JPY | 866 | 874 | 855 | 857 | 857 | -9 (-1.04%) | 3,600 |
| 1 Dec 2023 | JPY | 832 | 890 | 830 | 866 | 866 | +46 (+5.61%) | 17,600 |
| 30 Nov 2023 | JPY | 810 | 820 | 810 | 820 | 820 | +19 (+2.37%) | 2,500 |
| 29 Nov 2023 | JPY | 794 | 809 | 782 | 801 | 801 | -8 (-0.99%) | 4,400 |
| 28 Nov 2023 | JPY | 801 | 809 | 801 | 809 | 809 | +6 (+0.75%) | 1,300 |
| 27 Nov 2023 | JPY | 806 | 819 | 798 | 803 | 803 | +5 (+0.63%) | 1,900 |
| 24 Nov 2023 | JPY | 762 | 802 | 762 | 798 | 798 | +25 (+3.23%) | 10,600 |
| 22 Nov 2023 | JPY | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | JPY | 755 | 779 | 754 | 773 | 773 | +18 (+2.38%) | 10,000 |
| 20 Nov 2023 | JPY | 755 | 776 | 755 | 755 | 755 | -4 (-0.53%) | 3,400 |
| 17 Nov 2023 | JPY | 754 | 759 | 754 | 759 | 759 | +6 (+0.80%) | 500 |
| 16 Nov 2023 | JPY | 754 | 765 | 752 | 753 | 753 | +7 (+0.94%) | 4,000 |
| 15 Nov 2023 | JPY | 755 | 755 | 739 | 746 | 746 | -6 (-0.80%) | 9,000 |
| 14 Nov 2023 | JPY | 758 | 759 | 750 | 752 | 752 | -6 (-0.79%) | 4,700 |
| 13 Nov 2023 | JPY | 777 | 777 | 737 | 758 | 758 | -15 (-1.94%) | 2,300 |
| 10 Nov 2023 | JPY | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | JPY | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | JPY | 784 | 784 | 754 | 773 | 773 | -7 (-0.90%) | 1,100 |
| 7 Nov 2023 | JPY | 766 | 780 | 765 | 780 | 780 | +14 (+1.83%) | 500 |
| 6 Nov 2023 | JPY | 747 | 782 | 746 | 766 | 766 | +24 (+3.23%) | 14,500 |
| 2 Nov 2023 | JPY | 742 | 744 | 734 | 742 | 742 | +10 (+1.37%) | 2,100 |
| 1 Nov 2023 | JPY | 732 | 745 | 732 | 732 | 732 | +1 (+0.14%) | 900 |
| 31 Oct 2023 | JPY | 725 | 731 | 724 | 731 | 731 | +6 (+0.83%) | 600 |
| 30 Oct 2023 | JPY | 743 | 752 | 722 | 725 | 725 | -20 (-2.68%) | 3,900 |
| 27 Oct 2023 | JPY | 744 | 759 | 744 | 745 | 745 | +1 (+0.13%) | 600 |
| 26 Oct 2023 | JPY | 749 | 758 | 744 | 744 | 744 | -5 (-0.67%) | 800 |
