| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | JPY | 770 | 784 | 739 | 741 | 741 | -22 (-2.88%) | 5,000 |
| 20 Oct 2023 | JPY | 764 | 770 | 763 | 763 | 763 | -6 (-0.78%) | 900 |
| 19 Oct 2023 | JPY | 785 | 790 | 755 | 769 | 769 | -17 (-2.16%) | 5,000 |
| 18 Oct 2023 | JPY | 796 | 796 | 786 | 786 | 786 | -13 (-1.63%) | 1,300 |
| 17 Oct 2023 | JPY | 795 | 808 | 793 | 799 | 799 | +4 (+0.50%) | 3,100 |
| 16 Oct 2023 | JPY | 852 | 852 | 793 | 795 | 795 | -42 (-5.02%) | 4,700 |
| 13 Oct 2023 | JPY | 814 | 862 | 805 | 837 | 837 | +1 (+0.12%) | 6,700 |
| 12 Oct 2023 | JPY | 768 | 909 | 762 | 836 | 836 | +76 (+10%) | 57,700 |
| 11 Oct 2023 | JPY | 755 | 762 | 750 | 760 | 760 | -4 (-0.52%) | 3,200 |
| 10 Oct 2023 | JPY | 753 | 767 | 753 | 764 | 764 | +11 (+1.46%) | 2,000 |
| 6 Oct 2023 | JPY | 728 | 753 | 710 | 753 | 753 | +18 (+2.45%) | 14,900 |
| 5 Oct 2023 | JPY | 735 | 740 | 733 | 735 | 735 | 0.0 (0.0%) | 4,000 |
| 4 Oct 2023 | JPY | 752 | 752 | 735 | 735 | 735 | -19 (-2.52%) | 37,000 |
| 3 Oct 2023 | JPY | 755 | 756 | 752 | 754 | 754 | -6 (-0.79%) | 31,700 |
| 2 Oct 2023 | JPY | 758 | 766 | 756 | 760 | 760 | -13 (-1.68%) | 5,600 |
| 29 Sep 2023 | JPY | 772 | 773 | 767 | 773 | 773 | +3 (+0.39%) | 2,400 |
| 28 Sep 2023 | JPY | 772 | 772 | 760 | 770 | 770 | +7 (+0.92%) | 1,800 |
| 27 Sep 2023 | JPY | 771 | 772 | 754 | 763 | 763 | -9 (-1.17%) | 4,000 |
| 26 Sep 2023 | JPY | 775 | 775 | 772 | 772 | 772 | -3 (-0.39%) | 3,700 |
| 25 Sep 2023 | JPY | 793 | 793 | 775 | 775 | 775 | -5 (-0.64%) | 11,800 |
| 22 Sep 2023 | JPY | 780 | 783 | 775 | 780 | 780 | 0.0 (0.0%) | 1,300 |
| 21 Sep 2023 | JPY | 781 | 787 | 775 | 780 | 780 | -4 (-0.51%) | 15,600 |
| 20 Sep 2023 | JPY | 787 | 788 | 781 | 784 | 784 | -3 (-0.38%) | 3,100 |
| 19 Sep 2023 | JPY | 787 | 789 | 784 | 787 | 787 | 0.0 (0.0%) | 12,100 |
| 15 Sep 2023 | JPY | 791 | 795 | 787 | 787 | 787 | -12 (-1.50%) | 2,800 |
| 14 Sep 2023 | JPY | 791 | 799 | 788 | 799 | 799 | 0.0 (0.0%) | 7,000 |
| 13 Sep 2023 | JPY | 798 | 807 | 790 | 799 | 799 | +1 (+0.13%) | 2,500 |
| 12 Sep 2023 | JPY | 805 | 838 | 790 | 798 | 798 | +8 (+1.01%) | 18,500 |
| 11 Sep 2023 | JPY | 807 | 809 | 787 | 790 | 790 | -17 (-2.11%) | 9,700 |
| 8 Sep 2023 | JPY | 808 | 813 | 801 | 807 | 807 | -4 (-0.49%) | 5,600 |
