Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 2,075 | 2,075 | 2,020 | 2,050 | 2,050 | -25 (-1.20%) | 9,600 |
17 Apr 2024 | JPY | 2,053 | 2,096 | 2,038 | 2,075 | 2,075 | +25 (+1.22%) | 41,400 |
16 Apr 2024 | JPY | 2,037 | 2,070 | 2,020 | 2,050 | 2,050 | +2 (+0.10%) | 16,700 |
15 Apr 2024 | JPY | 2,059 | 2,059 | 2,010 | 2,048 | 2,048 | +12 (+0.59%) | 24,300 |
12 Apr 2024 | JPY | 2,025 | 2,070 | 2,025 | 2,036 | 2,036 | +39 (+1.95%) | 12,300 |
11 Apr 2024 | JPY | 1,970 | 2,005 | 1,946 | 1,997 | 1,997 | +17 (+0.86%) | 6,300 |
10 Apr 2024 | JPY | 2,010 | 2,015 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 6,000 |
9 Apr 2024 | JPY | 1,915 | 1,990 | 1,915 | 1,990 | 1,990 | +75 (+3.92%) | 14,900 |
8 Apr 2024 | JPY | 1,897 | 1,938 | 1,897 | 1,915 | 1,915 | +31 (+1.65%) | 4,700 |
5 Apr 2024 | JPY | 1,875 | 1,907 | 1,860 | 1,884 | 1,884 | -24 (-1.26%) | 13,100 |
4 Apr 2024 | JPY | 1,934 | 1,934 | 1,874 | 1,908 | 1,908 | +8 (+0.42%) | 8,200 |
3 Apr 2024 | JPY | 1,940 | 1,940 | 1,862 | 1,900 | 1,900 | -45 (-2.31%) | 28,700 |
2 Apr 2024 | JPY | 2,015 | 2,049 | 1,915 | 1,945 | 1,945 | -66 (-3.28%) | 15,100 |
1 Apr 2024 | JPY | 2,050 | 2,050 | 1,999 | 2,011 | 2,011 | -41 (-2.00%) | 18,000 |
29 Mar 2024 | JPY | 2,053 | 2,094 | 2,036 | 2,052 | 2,052 | +5 (+0.24%) | 16,400 |
28 Mar 2024 | JPY | 1,949 | 2,070 | 1,948 | 2,047 | 2,047 | +120 (+6.23%) | 73,900 |
27 Mar 2024 | JPY | 1,957 | 1,957 | 1,921 | 1,927 | 1,927 | -2 (-0.10%) | 10,800 |
26 Mar 2024 | JPY | 1,949 | 1,970 | 1,926 | 1,929 | 1,929 | -22 (-1.13%) | 7,900 |
25 Mar 2024 | JPY | 1,943 | 1,983 | 1,934 | 1,951 | 1,951 | +8 (+0.41%) | 16,500 |
22 Mar 2024 | JPY | 1,921 | 1,999 | 1,921 | 1,943 | 1,943 | +25 (+1.30%) | 40,100 |
21 Mar 2024 | JPY | 1,935 | 1,973 | 1,904 | 1,918 | 1,918 | -7 (-0.36%) | 26,600 |
19 Mar 2024 | JPY | 1,809 | 1,934 | 1,800 | 1,925 | 1,925 | +134 (+7.48%) | 61,300 |
18 Mar 2024 | JPY | 1,739 | 1,809 | 1,739 | 1,791 | 1,791 | +55 (+3.17%) | 23,100 |
15 Mar 2024 | JPY | 1,775 | 1,775 | 1,731 | 1,736 | 1,736 | -27 (-1.53%) | 16,700 |
14 Mar 2024 | JPY | 1,795 | 1,795 | 1,752 | 1,763 | 1,763 | -32 (-1.78%) | 17,200 |
13 Mar 2024 | JPY | 1,890 | 1,890 | 1,752 | 1,795 | 1,795 | -75 (-4.01%) | 75,000 |
12 Mar 2024 | JPY | 1,876 | 1,896 | 1,824 | 1,870 | 1,870 | -19 (-1.01%) | 26,200 |
11 Mar 2024 | JPY | 1,924 | 1,947 | 1,876 | 1,889 | 1,889 | -69 (-3.52%) | 35,400 |
8 Mar 2024 | JPY | 1,946 | 1,967 | 1,916 | 1,958 | 1,958 | -11 (-0.56%) | 26,300 |
7 Mar 2024 | JPY | 2,000 | 2,019 | 1,942 | 1,969 | 1,969 | -13 (-0.66%) | 38,000 |