TSE:4259 - ExaWizards Inc ExaWizards Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 560 567 546 550 550 -11 (-1.96%) 718,000
27 Mar 2024 JPY 569 577 553 561 561 -3 (-0.53%) 862,400
26 Mar 2024 JPY 558 573 552 564 564 -4 (-0.70%) 1,103,100
25 Mar 2024 JPY 588 597 568 568 568 -13 (-2.24%) 1,477,600
22 Mar 2024 JPY 612 612 575 581 581 -34 (-5.53%) 2,506,100
21 Mar 2024 JPY 646 646 597 615 615 -2 (-0.32%) 6,728,100
19 Mar 2024 JPY 607 617 602 617 617 +100 (+19.34%) 2,572,400
18 Mar 2024 JPY 510 522 507 517 517 +4 (+0.78%) 614,100
15 Mar 2024 JPY 509 527 506 513 513 -6 (-1.16%) 682,500
14 Mar 2024 JPY 528 530 508 519 519 -11 (-2.08%) 696,800
13 Mar 2024 JPY 550 550 515 530 530 -8 (-1.49%) 1,081,100
12 Mar 2024 JPY 521 543 500 538 538 +9 (+1.70%) 1,360,000
11 Mar 2024 JPY 547 550 523 529 529 -38 (-6.70%) 1,443,400
8 Mar 2024 JPY 575 578 552 567 567 -19 (-3.24%) 1,621,000
7 Mar 2024 JPY 594 605 567 586 586 0.0 (0.0%) 1,724,300
6 Mar 2024 JPY 577 599 567 586 586 0.0 (0.0%) 1,578,700
5 Mar 2024 JPY 540 596 533 586 586 +45 (+8.32%) 2,010,200
4 Mar 2024 JPY 542 563 538 541 541 +14 (+2.66%) 1,425,400
1 Mar 2024 JPY 547 547 527 527 527 -14 (-2.59%) 988,600
29 Feb 2024 JPY 553 553 531 541 541 -11 (-1.99%) 1,033,100
28 Feb 2024 JPY 564 569 545 552 552 -3 (-0.54%) 1,152,600
27 Feb 2024 JPY 550 565 537 555 555 +14 (+2.59%) 2,351,200
26 Feb 2024 JPY 515 543 505 541 541 +39 (+7.77%) 2,375,400
22 Feb 2024 JPY 510 511 496 502 502 +15 (+3.08%) 1,510,900
21 Feb 2024 JPY 503 503 482 487 487 -21 (-4.13%) 1,270,700
20 Feb 2024 JPY 515 529 505 508 508 -8 (-1.55%) 1,482,300
19 Feb 2024 JPY 510 521 495 516 516 +5 (+0.98%) 1,735,100
16 Feb 2024 JPY 458 512 451 511 511 +52 (+11.33%) 2,639,400
15 Feb 2024 JPY 482 485 458 459 459 -12 (-2.55%) 1,687,800
14 Feb 2024 JPY 445 490 442 471 471 +49 (+11.61%) 4,425,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms