Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 560 | 567 | 546 | 550 | 550 | -11 (-1.96%) | 718,000 |
27 Mar 2024 | JPY | 569 | 577 | 553 | 561 | 561 | -3 (-0.53%) | 862,400 |
26 Mar 2024 | JPY | 558 | 573 | 552 | 564 | 564 | -4 (-0.70%) | 1,103,100 |
25 Mar 2024 | JPY | 588 | 597 | 568 | 568 | 568 | -13 (-2.24%) | 1,477,600 |
22 Mar 2024 | JPY | 612 | 612 | 575 | 581 | 581 | -34 (-5.53%) | 2,506,100 |
21 Mar 2024 | JPY | 646 | 646 | 597 | 615 | 615 | -2 (-0.32%) | 6,728,100 |
19 Mar 2024 | JPY | 607 | 617 | 602 | 617 | 617 | +100 (+19.34%) | 2,572,400 |
18 Mar 2024 | JPY | 510 | 522 | 507 | 517 | 517 | +4 (+0.78%) | 614,100 |
15 Mar 2024 | JPY | 509 | 527 | 506 | 513 | 513 | -6 (-1.16%) | 682,500 |
14 Mar 2024 | JPY | 528 | 530 | 508 | 519 | 519 | -11 (-2.08%) | 696,800 |
13 Mar 2024 | JPY | 550 | 550 | 515 | 530 | 530 | -8 (-1.49%) | 1,081,100 |
12 Mar 2024 | JPY | 521 | 543 | 500 | 538 | 538 | +9 (+1.70%) | 1,360,000 |
11 Mar 2024 | JPY | 547 | 550 | 523 | 529 | 529 | -38 (-6.70%) | 1,443,400 |
8 Mar 2024 | JPY | 575 | 578 | 552 | 567 | 567 | -19 (-3.24%) | 1,621,000 |
7 Mar 2024 | JPY | 594 | 605 | 567 | 586 | 586 | 0.0 (0.0%) | 1,724,300 |
6 Mar 2024 | JPY | 577 | 599 | 567 | 586 | 586 | 0.0 (0.0%) | 1,578,700 |
5 Mar 2024 | JPY | 540 | 596 | 533 | 586 | 586 | +45 (+8.32%) | 2,010,200 |
4 Mar 2024 | JPY | 542 | 563 | 538 | 541 | 541 | +14 (+2.66%) | 1,425,400 |
1 Mar 2024 | JPY | 547 | 547 | 527 | 527 | 527 | -14 (-2.59%) | 988,600 |
29 Feb 2024 | JPY | 553 | 553 | 531 | 541 | 541 | -11 (-1.99%) | 1,033,100 |
28 Feb 2024 | JPY | 564 | 569 | 545 | 552 | 552 | -3 (-0.54%) | 1,152,600 |
27 Feb 2024 | JPY | 550 | 565 | 537 | 555 | 555 | +14 (+2.59%) | 2,351,200 |
26 Feb 2024 | JPY | 515 | 543 | 505 | 541 | 541 | +39 (+7.77%) | 2,375,400 |
22 Feb 2024 | JPY | 510 | 511 | 496 | 502 | 502 | +15 (+3.08%) | 1,510,900 |
21 Feb 2024 | JPY | 503 | 503 | 482 | 487 | 487 | -21 (-4.13%) | 1,270,700 |
20 Feb 2024 | JPY | 515 | 529 | 505 | 508 | 508 | -8 (-1.55%) | 1,482,300 |
19 Feb 2024 | JPY | 510 | 521 | 495 | 516 | 516 | +5 (+0.98%) | 1,735,100 |
16 Feb 2024 | JPY | 458 | 512 | 451 | 511 | 511 | +52 (+11.33%) | 2,639,400 |
15 Feb 2024 | JPY | 482 | 485 | 458 | 459 | 459 | -12 (-2.55%) | 1,687,800 |
14 Feb 2024 | JPY | 445 | 490 | 442 | 471 | 471 | +49 (+11.61%) | 4,425,900 |