| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | JPY | 2,855 | 2,886 | 2,565 | 2,627 | 2,627 | -259 (-8.97%) | 230,100 |
| 16 Apr 2024 | JPY | 3,500 | 3,660 | 2,871 | 2,886 | 2,886 | -684 (-19.16%) | 377,000 |
| 15 Apr 2024 | JPY | 3,590 | 3,935 | 3,225 | 3,570 | 3,570 | -30 (-0.83%) | 545,400 |
| 12 Apr 2024 | JPY | 3,420 | 3,645 | 3,360 | 3,600 | 3,600 | +210 (+6.19%) | 121,100 |
| 11 Apr 2024 | JPY | 3,340 | 3,435 | 3,190 | 3,390 | 3,390 | 0.0 (0.0%) | 52,700 |
| 10 Apr 2024 | JPY | 3,355 | 3,505 | 3,275 | 3,390 | 3,390 | +45 (+1.35%) | 88,600 |
| 9 Apr 2024 | JPY | 3,280 | 3,385 | 3,200 | 3,345 | 3,345 | +35 (+1.06%) | 35,900 |
| 8 Apr 2024 | JPY | 3,055 | 3,315 | 3,020 | 3,310 | 3,310 | +255 (+8.35%) | 53,400 |
| 5 Apr 2024 | JPY | 2,998 | 3,080 | 2,970 | 3,055 | 3,055 | +10 (+0.33%) | 20,900 |
| 4 Apr 2024 | JPY | 3,035 | 3,050 | 2,870 | 3,045 | 3,045 | +15 (+0.50%) | 46,000 |
| 3 Apr 2024 | JPY | 3,065 | 3,140 | 3,025 | 3,030 | 3,030 | -45 (-1.46%) | 17,400 |
| 2 Apr 2024 | JPY | 3,110 | 3,160 | 3,040 | 3,075 | 3,075 | -95 (-3.00%) | 41,300 |
| 1 Apr 2024 | JPY | 3,050 | 3,175 | 2,985 | 3,170 | 3,170 | +160 (+5.32%) | 71,600 |
| 29 Mar 2024 | JPY | 3,005 | 3,120 | 2,966 | 3,010 | 3,010 | -30 (-0.99%) | 10,900 |
| 28 Mar 2024 | JPY | 2,999 | 3,150 | 2,941 | 3,040 | 3,040 | +90 (+3.05%) | 29,300 |
| 27 Mar 2024 | JPY | 2,982 | 3,050 | 2,940 | 2,950 | 2,950 | -29 (-0.97%) | 30,400 |
| 26 Mar 2024 | JPY | 2,965 | 3,070 | 2,960 | 2,979 | 2,979 | -26 (-0.87%) | 24,500 |
| 25 Mar 2024 | JPY | 3,040 | 3,070 | 2,921 | 3,005 | 3,005 | -65 (-2.12%) | 41,600 |
| 22 Mar 2024 | JPY | 2,995 | 3,170 | 2,930 | 3,070 | 3,070 | +175 (+6.04%) | 164,400 |
| 21 Mar 2024 | JPY | 3,120 | 3,200 | 2,873 | 2,895 | 2,895 | -245 (-7.80%) | 203,500 |
| 19 Mar 2024 | JPY | 3,840 | 3,850 | 3,140 | 3,140 | 3,140 | -700 (-18.23%) | 475,600 |
| 18 Mar 2024 | JPY | 3,300 | 3,840 | 3,165 | 3,840 | 3,840 | +700 (+22.29%) | 450,200 |
| 15 Mar 2024 | JPY | 2,713 | 3,140 | 2,645 | 3,140 | 3,140 | +503 (+19.07%) | 241,200 |
| 14 Mar 2024 | JPY | 2,580 | 2,680 | 2,480 | 2,637 | 2,637 | +57 (+2.21%) | 31,900 |
| 13 Mar 2024 | JPY | 2,800 | 2,850 | 2,552 | 2,580 | 2,580 | -149 (-5.46%) | 64,600 |
| 12 Mar 2024 | JPY | 2,610 | 2,750 | 2,529 | 2,729 | 2,729 | +149 (+5.78%) | 44,700 |
| 11 Mar 2024 | JPY | 2,519 | 2,613 | 2,486 | 2,580 | 2,580 | +17 (+0.66%) | 27,200 |
| 8 Mar 2024 | JPY | 2,585 | 2,587 | 2,531 | 2,563 | 2,563 | -17 (-0.66%) | 18,800 |
| 7 Mar 2024 | JPY | 2,422 | 2,626 | 2,422 | 2,580 | 2,580 | +180 (+7.50%) | 44,900 |
| 6 Mar 2024 | JPY | 2,371 | 2,414 | 2,371 | 2,400 | 2,400 | +37 (+1.57%) | 10,700 |
