| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 949 | 977 | 932 | 967 | 967 | +6 (+0.62%) | 19,000 |
| 17 Apr 2024 | JPY | 977 | 981 | 951 | 961 | 961 | -15 (-1.54%) | 15,900 |
| 16 Apr 2024 | JPY | 994 | 994 | 976 | 976 | 976 | -23 (-2.30%) | 11,800 |
| 15 Apr 2024 | JPY | 1,000 | 1,005 | 993 | 999 | 999 | -7 (-0.70%) | 8,100 |
| 12 Apr 2024 | JPY | 1,001 | 1,007 | 997 | 1,006 | 1,006 | +5 (+0.50%) | 8,200 |
| 11 Apr 2024 | JPY | 1,000 | 1,006 | 1,000 | 1,001 | 1,001 | -6 (-0.60%) | 5,400 |
| 10 Apr 2024 | JPY | 999 | 1,007 | 999 | 1,007 | 1,007 | -1 (-0.10%) | 8,400 |
| 9 Apr 2024 | JPY | 1,009 | 1,014 | 1,002 | 1,008 | 1,008 | +1 (+0.10%) | 7,900 |
| 8 Apr 2024 | JPY | 1,018 | 1,018 | 1,007 | 1,007 | 1,007 | -1 (-0.10%) | 6,000 |
| 5 Apr 2024 | JPY | 1,012 | 1,025 | 996 | 1,008 | 1,008 | -3 (-0.30%) | 9,800 |
| 4 Apr 2024 | JPY | 1,023 | 1,024 | 1,007 | 1,011 | 1,011 | -8 (-0.79%) | 9,000 |
| 3 Apr 2024 | JPY | 1,018 | 1,033 | 986 | 1,019 | 1,019 | -7 (-0.68%) | 20,100 |
| 2 Apr 2024 | JPY | 1,042 | 1,053 | 1,018 | 1,026 | 1,026 | -15 (-1.44%) | 9,800 |
| 1 Apr 2024 | JPY | 1,089 | 1,089 | 1,041 | 1,041 | 1,041 | -26 (-2.44%) | 15,400 |
| 29 Mar 2024 | JPY | 1,073 | 1,074 | 1,058 | 1,067 | 1,067 | +11 (+1.04%) | 9,400 |
| 28 Mar 2024 | JPY | 1,019 | 1,075 | 1,019 | 1,056 | 1,056 | +23 (+2.23%) | 32,100 |
| 27 Mar 2024 | JPY | 1,064 | 1,064 | 1,011 | 1,033 | 1,033 | +24 (+2.38%) | 37,500 |
| 26 Mar 2024 | JPY | 1,015 | 1,022 | 1,001 | 1,009 | 1,009 | -6 (-0.59%) | 18,200 |
| 25 Mar 2024 | JPY | 999 | 1,018 | 997 | 1,015 | 1,015 | +18 (+1.81%) | 16,900 |
| 22 Mar 2024 | JPY | 999 | 999 | 990 | 997 | 997 | -1 (-0.10%) | 8,800 |
| 21 Mar 2024 | JPY | 999 | 1,009 | 997 | 998 | 998 | -2 (-0.20%) | 10,100 |
| 19 Mar 2024 | JPY | 988 | 1,008 | 988 | 1,000 | 1,000 | -2 (-0.20%) | 8,600 |
| 18 Mar 2024 | JPY | 989 | 1,002 | 975 | 1,002 | 1,002 | +19 (+1.93%) | 12,400 |
| 15 Mar 2024 | JPY | 998 | 998 | 978 | 983 | 983 | -15 (-1.50%) | 18,600 |
| 14 Mar 2024 | JPY | 1,010 | 1,011 | 997 | 998 | 998 | -12 (-1.19%) | 6,100 |
| 13 Mar 2024 | JPY | 1,020 | 1,020 | 1,008 | 1,010 | 1,010 | -15 (-1.46%) | 2,600 |
| 12 Mar 2024 | JPY | 1,007 | 1,025 | 1,005 | 1,025 | 1,025 | +9 (+0.89%) | 6,800 |
| 11 Mar 2024 | JPY | 1,010 | 1,036 | 1,005 | 1,016 | 1,016 | -14 (-1.36%) | 26,800 |
| 8 Mar 2024 | JPY | 1,050 | 1,050 | 1,025 | 1,030 | 1,030 | -23 (-2.18%) | 7,100 |
| 7 Mar 2024 | JPY | 1,053 | 1,053 | 1,034 | 1,053 | 1,053 | 0.0 (0.0%) | 9,900 |
