| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 844 | 844 | 839 | 841 | 841 | -11 (-1.29%) | 16,400 |
| 25 Jan 2024 | JPY | 842 | 852 | 831 | 852 | 852 | +7 (+0.83%) | 15,100 |
| 24 Jan 2024 | JPY | 846 | 852 | 841 | 845 | 845 | -1 (-0.12%) | 11,500 |
| 23 Jan 2024 | JPY | 839 | 851 | 832 | 846 | 846 | +7 (+0.83%) | 16,100 |
| 22 Jan 2024 | JPY | 833 | 840 | 831 | 839 | 839 | +11 (+1.33%) | 9,500 |
| 19 Jan 2024 | JPY | 830 | 831 | 827 | 828 | 828 | -1 (-0.12%) | 4,200 |
| 18 Jan 2024 | JPY | 830 | 830 | 825 | 829 | 829 | +2 (+0.24%) | 2,900 |
| 17 Jan 2024 | JPY | 830 | 834 | 825 | 827 | 827 | -2 (-0.24%) | 9,800 |
| 16 Jan 2024 | JPY | 833 | 834 | 826 | 829 | 829 | -6 (-0.72%) | 11,700 |
| 15 Jan 2024 | JPY | 831 | 835 | 831 | 835 | 835 | +1 (+0.12%) | 6,600 |
| 12 Jan 2024 | JPY | 828 | 834 | 826 | 834 | 834 | 0.0 (0.0%) | 7,600 |
| 11 Jan 2024 | JPY | 833 | 835 | 819 | 834 | 834 | -4 (-0.48%) | 24,800 |
| 10 Jan 2024 | JPY | 831 | 838 | 831 | 838 | 838 | +11 (+1.33%) | 3,300 |
| 9 Jan 2024 | JPY | 844 | 844 | 827 | 827 | 827 | -11 (-1.31%) | 18,600 |
| 5 Jan 2024 | JPY | 838 | 845 | 832 | 838 | 838 | -1 (-0.12%) | 4,700 |
| 4 Jan 2024 | JPY | 830 | 839 | 828 | 839 | 839 | +2 (+0.24%) | 9,900 |
| 29 Dec 2023 | JPY | 829 | 841 | 829 | 837 | 837 | +1 (+0.12%) | 11,700 |
| 28 Dec 2023 | JPY | 825 | 840 | 819 | 836 | 836 | +13 (+1.58%) | 17,500 |
| 27 Dec 2023 | JPY | 824 | 828 | 818 | 823 | 823 | 0.0 (0.0%) | 32,700 |
| 26 Dec 2023 | JPY | 817 | 826 | 816 | 823 | 823 | 0.0 (0.0%) | 22,800 |
| 25 Dec 2023 | JPY | 820 | 825 | 818 | 823 | 823 | 0.0 (0.0%) | 13,400 |
| 22 Dec 2023 | JPY | 823 | 825 | 820 | 823 | 823 | 0.0 (0.0%) | 21,700 |
| 21 Dec 2023 | JPY | 821 | 826 | 819 | 823 | 823 | -3 (-0.36%) | 15,500 |
| 20 Dec 2023 | JPY | 829 | 829 | 820 | 826 | 826 | -3 (-0.36%) | 15,200 |
| 19 Dec 2023 | JPY | 829 | 830 | 825 | 829 | 829 | 0.0 (0.0%) | 6,500 |
| 18 Dec 2023 | JPY | 829 | 830 | 824 | 829 | 829 | 0.0 (0.0%) | 6,900 |
| 15 Dec 2023 | JPY | 826 | 829 | 826 | 829 | 829 | +1 (+0.12%) | 6,100 |
| 14 Dec 2023 | JPY | 829 | 832 | 823 | 828 | 828 | -1 (-0.12%) | 15,200 |
| 13 Dec 2023 | JPY | 829 | 830 | 824 | 829 | 829 | 0.0 (0.0%) | 9,300 |
| 12 Dec 2023 | JPY | 830 | 830 | 822 | 829 | 829 | -2 (-0.24%) | 19,800 |
