Nifty Lifestyle Co. Ltd. Recent Share Price (TSE:4262)

TSE:4262 - Nifty Lifestyle Co Ltd Nifty Lifestyle Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2023	JPY	811	811	800	811	811	+1 (+0.12%)	2,900
19 Oct 2023	JPY	806	810	801	810	810	+10 (+1.25%)	1,500
18 Oct 2023	JPY	799	807	795	800	800	+1 (+0.13%)	2,400
17 Oct 2023	JPY	799	802	793	799	799	0.0 (0.0%)	4,700
16 Oct 2023	JPY	803	804	791	799	799	-6 (-0.75%)	13,000
13 Oct 2023	JPY	811	812	804	805	805	-11 (-1.35%)	8,100
12 Oct 2023	JPY	813	816	808	816	816	+2 (+0.25%)	8,600
11 Oct 2023	JPY	811	814	811	814	814	0.0 (0.0%)	1,000
10 Oct 2023	JPY	811	816	805	814	814	+5 (+0.62%)	5,100
6 Oct 2023	JPY	810	814	809	809	809	-1 (-0.12%)	10,600
5 Oct 2023	JPY	809	812	806	810	810	0.0 (0.0%)	5,200
4 Oct 2023	JPY	811	815	804	810	810	-5 (-0.61%)	14,500
3 Oct 2023	JPY	815	815	810	815	815	-5 (-0.61%)	8,800
2 Oct 2023	JPY	826	826	816	820	820	+2 (+0.24%)	2,900
29 Sep 2023	JPY	819	820	818	818	818	-6 (-0.73%)	2,700
28 Sep 2023	JPY	818	824	813	824	824	+2 (+0.24%)	4,300
27 Sep 2023	JPY	819	822	817	822	822	+3 (+0.37%)	2,400
26 Sep 2023	JPY	820	820	819	819	819	-2 (-0.24%)	3,000
25 Sep 2023	JPY	820	823	818	821	821	+1 (+0.12%)	2,900
22 Sep 2023	JPY	815	820	815	820	820	+2 (+0.24%)	1,400
21 Sep 2023	JPY	819	820	813	818	818	-2 (-0.24%)	12,700
20 Sep 2023	JPY	819	822	819	820	820	0.0 (0.0%)	4,700
19 Sep 2023	JPY	826	827	819	820	820	+1 (+0.12%)	7,200
15 Sep 2023	JPY	819	825	815	819	819	-2 (-0.24%)	6,200
14 Sep 2023	JPY	819	821	817	821	821	+2 (+0.24%)	9,500
13 Sep 2023	JPY	819	820	818	819	819	0.0 (0.0%)	5,900
12 Sep 2023	JPY	819	823	819	819	819	0.0 (0.0%)	7,200
11 Sep 2023	JPY	820	821	818	819	819	-1 (-0.12%)	8,400
8 Sep 2023	JPY	819	820	819	820	820	0.0 (0.0%)	8,000
7 Sep 2023	JPY	820	820	819	820	820	+1 (+0.12%)	6,400