TSE:4265 - Institution for a Global Society Corp Institution for a Global Socie
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 JPY 919 850 850 908 908 +38 (+4.37%) 24,600
12 May 2022 JPY 941 866 940 870 870 -130 (-13%) 35,300
11 May 2022 JPY 1,012 971 988 1,000 1,000 +42 (+4.38%) 17,100
10 May 2022 JPY 967 942 967 958 958 -24 (-2.44%) 3,900
9 May 2022 JPY 992 935 992 982 982 -11 (-1.11%) 13,500
6 May 2022 JPY 1,000 975 1,000 993 993 -22 (-2.17%) 7,700
2 May 2022 JPY 1,020 988 1,000 1,015 1,015 +15 (+1.50%) 8,400
28 Apr 2022 JPY 1,000 973 980 1,000 1,000 +23 (+2.35%) 4,500
27 Apr 2022 JPY 1,000 931 1,000 977 977 -23 (-2.30%) 9,900
26 Apr 2022 JPY 1,002 991 1,002 1,000 1,000 -2 (-0.20%) 1,900
25 Apr 2022 JPY 1,040 991 1,040 1,002 1,002 -41 (-3.93%) 8,200
22 Apr 2022 JPY 1,043 971 1,006 1,043 1,043 +24 (+2.36%) 8,300
21 Apr 2022 JPY 1,059 1,017 1,020 1,019 1,019 0.0 (0.0%) 12,200
20 Apr 2022 JPY 1,022 976 976 1,019 1,019 +19 (+1.90%) 5,500
19 Apr 2022 JPY 1,000 968 972 1,000 1,000 +29 (+2.99%) 6,500
18 Apr 2022 JPY 1,015 962 999 971 971 -30 (-3.00%) 10,300
15 Apr 2022 JPY 1,020 983 1,020 1,001 1,001 -33 (-3.19%) 9,000
14 Apr 2022 JPY 1,038 1,010 1,038 1,034 1,034 0.0 (0.0%) 4,500
13 Apr 2022 JPY 1,060 1,012 1,040 1,034 1,034 +24 (+2.38%) 3,300
12 Apr 2022 JPY 1,040 994 1,000 1,010 1,010 -7 (-0.69%) 10,600
11 Apr 2022 JPY 1,081 1,013 1,052 1,017 1,017 -48 (-4.51%) 12,300
8 Apr 2022 JPY 1,100 1,056 1,100 1,065 1,065 -35 (-3.18%) 14,300
7 Apr 2022 JPY 1,159 1,071 1,126 1,100 1,100 -56 (-4.84%) 16,000
6 Apr 2022 JPY 1,173 1,122 1,162 1,156 1,156 -24 (-2.03%) 19,800
5 Apr 2022 JPY 1,190 1,138 1,147 1,180 1,180 +53 (+4.70%) 27,100
4 Apr 2022 JPY 1,150 1,068 1,082 1,127 1,127 +45 (+4.16%) 10,300
1 Apr 2022 JPY 1,088 1,053 1,082 1,082 1,082 -30 (-2.70%) 10,600
31 Mar 2022 JPY 1,112 1,079 1,108 1,112 1,112 -11 (-0.98%) 13,200
30 Mar 2022 JPY 1,138 1,050 1,099 1,123 1,123 +70 (+6.65%) 27,600
29 Mar 2022 JPY 1,057 1,004 1,044 1,053 1,053 +7 (+0.67%) 19,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms