| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | JPY | 919 | 850 | 850 | 908 | 908 | +38 (+4.37%) | 24,600 |
| 12 May 2022 | JPY | 941 | 866 | 940 | 870 | 870 | -130 (-13%) | 35,300 |
| 11 May 2022 | JPY | 1,012 | 971 | 988 | 1,000 | 1,000 | +42 (+4.38%) | 17,100 |
| 10 May 2022 | JPY | 967 | 942 | 967 | 958 | 958 | -24 (-2.44%) | 3,900 |
| 9 May 2022 | JPY | 992 | 935 | 992 | 982 | 982 | -11 (-1.11%) | 13,500 |
| 6 May 2022 | JPY | 1,000 | 975 | 1,000 | 993 | 993 | -22 (-2.17%) | 7,700 |
| 2 May 2022 | JPY | 1,020 | 988 | 1,000 | 1,015 | 1,015 | +15 (+1.50%) | 8,400 |
| 28 Apr 2022 | JPY | 1,000 | 973 | 980 | 1,000 | 1,000 | +23 (+2.35%) | 4,500 |
| 27 Apr 2022 | JPY | 1,000 | 931 | 1,000 | 977 | 977 | -23 (-2.30%) | 9,900 |
| 26 Apr 2022 | JPY | 1,002 | 991 | 1,002 | 1,000 | 1,000 | -2 (-0.20%) | 1,900 |
| 25 Apr 2022 | JPY | 1,040 | 991 | 1,040 | 1,002 | 1,002 | -41 (-3.93%) | 8,200 |
| 22 Apr 2022 | JPY | 1,043 | 971 | 1,006 | 1,043 | 1,043 | +24 (+2.36%) | 8,300 |
| 21 Apr 2022 | JPY | 1,059 | 1,017 | 1,020 | 1,019 | 1,019 | 0.0 (0.0%) | 12,200 |
| 20 Apr 2022 | JPY | 1,022 | 976 | 976 | 1,019 | 1,019 | +19 (+1.90%) | 5,500 |
| 19 Apr 2022 | JPY | 1,000 | 968 | 972 | 1,000 | 1,000 | +29 (+2.99%) | 6,500 |
| 18 Apr 2022 | JPY | 1,015 | 962 | 999 | 971 | 971 | -30 (-3.00%) | 10,300 |
| 15 Apr 2022 | JPY | 1,020 | 983 | 1,020 | 1,001 | 1,001 | -33 (-3.19%) | 9,000 |
| 14 Apr 2022 | JPY | 1,038 | 1,010 | 1,038 | 1,034 | 1,034 | 0.0 (0.0%) | 4,500 |
| 13 Apr 2022 | JPY | 1,060 | 1,012 | 1,040 | 1,034 | 1,034 | +24 (+2.38%) | 3,300 |
| 12 Apr 2022 | JPY | 1,040 | 994 | 1,000 | 1,010 | 1,010 | -7 (-0.69%) | 10,600 |
| 11 Apr 2022 | JPY | 1,081 | 1,013 | 1,052 | 1,017 | 1,017 | -48 (-4.51%) | 12,300 |
| 8 Apr 2022 | JPY | 1,100 | 1,056 | 1,100 | 1,065 | 1,065 | -35 (-3.18%) | 14,300 |
| 7 Apr 2022 | JPY | 1,159 | 1,071 | 1,126 | 1,100 | 1,100 | -56 (-4.84%) | 16,000 |
| 6 Apr 2022 | JPY | 1,173 | 1,122 | 1,162 | 1,156 | 1,156 | -24 (-2.03%) | 19,800 |
| 5 Apr 2022 | JPY | 1,190 | 1,138 | 1,147 | 1,180 | 1,180 | +53 (+4.70%) | 27,100 |
| 4 Apr 2022 | JPY | 1,150 | 1,068 | 1,082 | 1,127 | 1,127 | +45 (+4.16%) | 10,300 |
| 1 Apr 2022 | JPY | 1,088 | 1,053 | 1,082 | 1,082 | 1,082 | -30 (-2.70%) | 10,600 |
| 31 Mar 2022 | JPY | 1,112 | 1,079 | 1,108 | 1,112 | 1,112 | -11 (-0.98%) | 13,200 |
| 30 Mar 2022 | JPY | 1,138 | 1,050 | 1,099 | 1,123 | 1,123 | +70 (+6.65%) | 27,600 |
| 29 Mar 2022 | JPY | 1,057 | 1,004 | 1,044 | 1,053 | 1,053 | +7 (+0.67%) | 19,500 |
