| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 408 | 432 | 408 | 428 | 428 | +7 (+1.66%) | 90,000 |
| 11 Mar 2024 | JPY | 443 | 443 | 421 | 421 | 421 | -24 (-5.39%) | 121,000 |
| 8 Mar 2024 | JPY | 451 | 461 | 444 | 445 | 445 | -5 (-1.11%) | 84,600 |
| 7 Mar 2024 | JPY | 468 | 475 | 443 | 450 | 450 | -10 (-2.17%) | 173,000 |
| 6 Mar 2024 | JPY | 458 | 479 | 452 | 460 | 460 | -6 (-1.29%) | 145,200 |
| 5 Mar 2024 | JPY | 471 | 480 | 451 | 466 | 466 | -6 (-1.27%) | 202,000 |
| 4 Mar 2024 | JPY | 471 | 485 | 462 | 472 | 472 | -11 (-2.28%) | 300,900 |
| 1 Mar 2024 | JPY | 498 | 510 | 482 | 483 | 483 | -18 (-3.59%) | 205,500 |
| 29 Feb 2024 | JPY | 506 | 517 | 497 | 501 | 501 | -8 (-1.57%) | 183,600 |
| 28 Feb 2024 | JPY | 538 | 556 | 508 | 509 | 509 | -51 (-9.11%) | 417,500 |
| 27 Feb 2024 | JPY | 546 | 580 | 530 | 560 | 560 | +19 (+3.51%) | 692,700 |
| 26 Feb 2024 | JPY | 594 | 627 | 539 | 541 | 541 | -23 (-4.08%) | 1,247,900 |
| 22 Feb 2024 | JPY | 521 | 601 | 515 | 564 | 564 | +63 (+12.57%) | 2,074,600 |
| 21 Feb 2024 | JPY | 554 | 644 | 498 | 501 | 501 | -61 (-10.85%) | 2,206,100 |
| 20 Feb 2024 | JPY | 497 | 562 | 476 | 562 | 562 | +80 (+16.60%) | 1,167,900 |
| 19 Feb 2024 | JPY | 505 | 519 | 482 | 482 | 482 | -9 (-1.83%) | 251,000 |
| 16 Feb 2024 | JPY | 486 | 519 | 469 | 491 | 491 | +5 (+1.03%) | 372,400 |
| 15 Feb 2024 | JPY | 520 | 523 | 480 | 486 | 486 | -20 (-3.95%) | 482,900 |
| 14 Feb 2024 | JPY | 518 | 576 | 467 | 506 | 506 | -17 (-3.25%) | 2,016,400 |
| 13 Feb 2024 | JPY | 523 | 523 | 480 | 523 | 523 | +80 (+18.06%) | 1,328,600 |
| 9 Feb 2024 | JPY | 371 | 443 | 369 | 443 | 443 | +80 (+22.04%) | 645,000 |
| 8 Feb 2024 | JPY | 366 | 366 | 355 | 363 | 363 | +5 (+1.40%) | 15,500 |
| 7 Feb 2024 | JPY | 375 | 375 | 358 | 358 | 358 | -15 (-4.02%) | 53,900 |
| 6 Feb 2024 | JPY | 379 | 379 | 370 | 373 | 373 | -2 (-0.53%) | 26,900 |
| 5 Feb 2024 | JPY | 377 | 377 | 368 | 375 | 375 | 0.0 (0.0%) | 7,800 |
| 2 Feb 2024 | JPY | 372 | 378 | 369 | 375 | 375 | +2 (+0.54%) | 23,200 |
| 1 Feb 2024 | JPY | 378 | 382 | 367 | 373 | 373 | -3 (-0.80%) | 23,600 |
| 31 Jan 2024 | JPY | 373 | 378 | 372 | 376 | 376 | +3 (+0.80%) | 5,500 |
| 30 Jan 2024 | JPY | 371 | 379 | 365 | 373 | 373 | +1 (+0.27%) | 27,600 |
| 29 Jan 2024 | JPY | 369 | 374 | 365 | 372 | 372 | +4 (+1.09%) | 12,600 |
