| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 350 | 356 | 346 | 352 | 352 | +6 (+1.73%) | 29,100 |
| 19 Jan 2024 | JPY | 349 | 352 | 345 | 346 | 346 | -3 (-0.86%) | 15,300 |
| 18 Jan 2024 | JPY | 349 | 354 | 349 | 349 | 349 | -4 (-1.13%) | 7,200 |
| 17 Jan 2024 | JPY | 347 | 355 | 345 | 353 | 353 | +1 (+0.28%) | 21,600 |
| 16 Jan 2024 | JPY | 353 | 358 | 343 | 352 | 352 | -3 (-0.85%) | 10,500 |
| 15 Jan 2024 | JPY | 353 | 358 | 343 | 355 | 355 | +3 (+0.85%) | 18,300 |
| 12 Jan 2024 | JPY | 359 | 359 | 345 | 352 | 352 | -7 (-1.95%) | 23,300 |
| 11 Jan 2024 | JPY | 355 | 359 | 349 | 359 | 359 | +5 (+1.41%) | 20,300 |
| 10 Jan 2024 | JPY | 357 | 364 | 352 | 354 | 354 | -3 (-0.84%) | 22,300 |
| 9 Jan 2024 | JPY | 365 | 365 | 354 | 357 | 357 | -4 (-1.11%) | 20,700 |
| 5 Jan 2024 | JPY | 355 | 374 | 348 | 361 | 361 | +2 (+0.56%) | 53,900 |
| 4 Jan 2024 | JPY | 347 | 359 | 346 | 359 | 359 | +6 (+1.70%) | 25,900 |
| 29 Dec 2023 | JPY | 348 | 360 | 345 | 353 | 353 | +5 (+1.44%) | 43,900 |
| 28 Dec 2023 | JPY | 336 | 358 | 333 | 348 | 348 | +13 (+3.88%) | 67,000 |
| 27 Dec 2023 | JPY | 337 | 343 | 335 | 335 | 335 | -4 (-1.18%) | 56,300 |
| 26 Dec 2023 | JPY | 340 | 348 | 336 | 339 | 339 | +3 (+0.89%) | 51,700 |
| 25 Dec 2023 | JPY | 344 | 346 | 335 | 336 | 336 | -8 (-2.33%) | 60,200 |
| 22 Dec 2023 | JPY | 345 | 350 | 344 | 344 | 344 | -1 (-0.29%) | 33,000 |
| 21 Dec 2023 | JPY | 354 | 356 | 345 | 345 | 345 | -9 (-2.54%) | 43,500 |
| 20 Dec 2023 | JPY | 365 | 374 | 354 | 354 | 354 | -16 (-4.32%) | 59,100 |
| 19 Dec 2023 | JPY | 375 | 380 | 367 | 370 | 370 | -6 (-1.60%) | 36,900 |
| 18 Dec 2023 | JPY | 382 | 389 | 375 | 376 | 376 | -14 (-3.59%) | 33,200 |
| 15 Dec 2023 | JPY | 383 | 391 | 377 | 390 | 390 | -1 (-0.26%) | 23,500 |
| 14 Dec 2023 | JPY | 395 | 395 | 385 | 391 | 391 | -4 (-1.01%) | 14,600 |
| 13 Dec 2023 | JPY | 400 | 404 | 388 | 395 | 395 | -4 (-1.00%) | 25,900 |
| 12 Dec 2023 | JPY | 401 | 404 | 395 | 399 | 399 | -2 (-0.50%) | 17,300 |
| 11 Dec 2023 | JPY | 405 | 409 | 400 | 401 | 401 | -2 (-0.50%) | 8,600 |
| 8 Dec 2023 | JPY | 403 | 408 | 401 | 403 | 403 | -1 (-0.25%) | 17,800 |
| 7 Dec 2023 | JPY | 408 | 410 | 403 | 404 | 404 | -4 (-0.98%) | 11,000 |
| 6 Dec 2023 | JPY | 413 | 419 | 406 | 408 | 408 | -11 (-2.63%) | 11,900 |
