| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 1,008 | 1,008 | 995 | 995 | 995 | -2 (-0.20%) | 600 |
| 22 Apr 2024 | JPY | 985 | 997 | 985 | 997 | 997 | +17 (+1.73%) | 1,500 |
| 19 Apr 2024 | JPY | 999 | 999 | 980 | 980 | 980 | -14 (-1.41%) | 3,900 |
| 18 Apr 2024 | JPY | 993 | 994 | 987 | 994 | 994 | -1 (-0.10%) | 1,600 |
| 17 Apr 2024 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 300 |
| 16 Apr 2024 | JPY | 998 | 1,000 | 995 | 995 | 995 | -9 (-0.90%) | 1,700 |
| 15 Apr 2024 | JPY | 995 | 1,004 | 995 | 1,004 | 1,004 | +5 (+0.50%) | 1,600 |
| 12 Apr 2024 | JPY | 1,000 | 1,000 | 994 | 999 | 999 | -5 (-0.50%) | 600 |
| 11 Apr 2024 | JPY | 1,010 | 1,019 | 1,000 | 1,004 | 1,004 | -1 (-0.10%) | 5,700 |
| 10 Apr 2024 | JPY | 1,005 | 1,005 | 997 | 1,005 | 1,005 | +6 (+0.60%) | 2,000 |
| 9 Apr 2024 | JPY | 996 | 1,001 | 992 | 999 | 999 | +6 (+0.60%) | 2,100 |
| 8 Apr 2024 | JPY | 996 | 996 | 983 | 993 | 993 | +5 (+0.51%) | 2,600 |
| 5 Apr 2024 | JPY | 1,002 | 1,002 | 986 | 988 | 988 | -10 (-1.00%) | 5,700 |
| 4 Apr 2024 | JPY | 1,002 | 1,006 | 998 | 998 | 998 | -1 (-0.10%) | 3,400 |
| 3 Apr 2024 | JPY | 997 | 1,002 | 993 | 999 | 999 | -1 (-0.10%) | 6,200 |
| 2 Apr 2024 | JPY | 1,000 | 1,008 | 996 | 1,000 | 1,000 | -6 (-0.60%) | 9,800 |
| 1 Apr 2024 | JPY | 1,010 | 1,015 | 1,001 | 1,006 | 1,006 | -4 (-0.40%) | 9,900 |
| 29 Mar 2024 | JPY | 1,008 | 1,012 | 1,002 | 1,010 | 1,010 | +4 (+0.40%) | 4,500 |
| 28 Mar 2024 | JPY | 1,013 | 1,013 | 1,006 | 1,006 | 1,006 | +1 (+0.10%) | 6,100 |
| 27 Mar 2024 | JPY | 1,006 | 1,012 | 1,003 | 1,005 | 1,005 | 0.0 (0.0%) | 20,800 |
| 26 Mar 2024 | JPY | 1,010 | 1,010 | 1,001 | 1,005 | 1,005 | -5 (-0.50%) | 7,800 |
| 25 Mar 2024 | JPY | 1,024 | 1,025 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 4,400 |
| 22 Mar 2024 | JPY | 1,009 | 1,013 | 1,007 | 1,010 | 1,010 | +3 (+0.30%) | 4,000 |
| 21 Mar 2024 | JPY | 1,018 | 1,020 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 7,800 |
| 19 Mar 2024 | JPY | 1,004 | 1,015 | 1,004 | 1,007 | 1,007 | +3 (+0.30%) | 10,800 |
| 18 Mar 2024 | JPY | 1,045 | 1,045 | 963 | 1,004 | 1,004 | -81 (-7.47%) | 69,100 |
| 15 Mar 2024 | JPY | 1,045 | 1,121 | 1,013 | 1,085 | 1,085 | +35 (+3.33%) | 46,400 |
| 14 Mar 2024 | JPY | 1,036 | 1,050 | 1,012 | 1,050 | 1,050 | +14 (+1.35%) | 11,100 |
| 13 Mar 2024 | JPY | 1,027 | 1,039 | 1,010 | 1,036 | 1,036 | +20 (+1.97%) | 13,900 |
| 12 Mar 2024 | JPY | 1,000 | 1,073 | 999 | 1,016 | 1,016 | +16 (+1.60%) | 33,300 |
