TSE:4282 - EPS Holdings Inc EPS Holdings Inc
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Sep 2021 JPY 1,798 1,798 1,798 1,798 1,798 0.0 (0.0%) 0
16 Sep 2021 JPY 1,798 1,800 1,798 1,798 1,798 -2 (-0.11%) 17,300
15 Sep 2021 JPY 1,798 1,800 1,798 1,800 1,800 0.0 (0.0%) 9,600
14 Sep 2021 JPY 1,797 1,800 1,797 1,800 1,800 +3 (+0.17%) 37,800
13 Sep 2021 JPY 1,797 1,799 1,797 1,797 1,797 -2 (-0.11%) 22,300
10 Sep 2021 JPY 1,799 1,799 1,797 1,799 1,799 +1 (+0.06%) 11,300
9 Sep 2021 JPY 1,797 1,799 1,797 1,798 1,798 -1 (-0.06%) 10,300
8 Sep 2021 JPY 1,797 1,799 1,797 1,799 1,799 0.0 (0.0%) 17,800
7 Sep 2021 JPY 1,799 1,800 1,797 1,799 1,799 +1 (+0.06%) 43,500
6 Sep 2021 JPY 1,798 1,799 1,798 1,798 1,798 -1 (-0.06%) 95,500
3 Sep 2021 JPY 1,797 1,799 1,797 1,799 1,799 +2 (+0.11%) 35,500
2 Sep 2021 JPY 1,797 1,798 1,797 1,797 1,797 0.0 (0.0%) 41,100
1 Sep 2021 JPY 1,798 1,800 1,797 1,797 1,797 0.0 (0.0%) 219,100
31 Aug 2021 JPY 1,797 1,799 1,797 1,797 1,797 0.0 (0.0%) 122,700
30 Aug 2021 JPY 1,797 1,798 1,796 1,797 1,797 -1 (-0.06%) 199,800
28 Aug 2021 JPY 1,798 1,798 1,798 1,798 1,798 0.0 (0.0%) 0
27 Aug 2021 JPY 1,797 1,798 1,796 1,798 1,798 +1 (+0.06%) 46,200
26 Aug 2021 JPY 1,796 1,798 1,796 1,797 1,797 0.0 (0.0%) 33,900
25 Aug 2021 JPY 1,796 1,798 1,796 1,797 1,797 0.0 (0.0%) 9,300
24 Aug 2021 JPY 1,797 1,798 1,796 1,797 1,797 0.0 (0.0%) 20,100
23 Aug 2021 JPY 1,799 1,800 1,796 1,797 1,797 0.0 (0.0%) 106,300
20 Aug 2021 JPY 1,797 1,798 1,796 1,797 1,797 +1 (+0.06%) 47,900
19 Aug 2021 JPY 1,797 1,798 1,796 1,796 1,796 0.0 (0.0%) 59,200
18 Aug 2021 JPY 1,796 1,799 1,796 1,796 1,796 0.0 (0.0%) 65,100
17 Aug 2021 JPY 1,797 1,798 1,796 1,796 1,796 0.0 (0.0%) 24,200
16 Aug 2021 JPY 1,797 1,797 1,796 1,796 1,796 -2 (-0.11%) 24,100
13 Aug 2021 JPY 1,796 1,798 1,796 1,798 1,798 +2 (+0.11%) 51,700
12 Aug 2021 JPY 1,796 1,797 1,796 1,796 1,796 0.0 (0.0%) 19,400
11 Aug 2021 JPY 1,796 1,798 1,796 1,796 1,796 0.0 (0.0%) 36,900
10 Aug 2021 JPY 1,796 1,798 1,796 1,796 1,796 0.0 (0.0%) 51,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms