Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | JPY | 1,798 | 1,798 | 1,798 | 1,798 | 1,798 | 0.0 (0.0%) | 0 |
16 Sep 2021 | JPY | 1,798 | 1,800 | 1,798 | 1,798 | 1,798 | -2 (-0.11%) | 17,300 |
15 Sep 2021 | JPY | 1,798 | 1,800 | 1,798 | 1,800 | 1,800 | 0.0 (0.0%) | 9,600 |
14 Sep 2021 | JPY | 1,797 | 1,800 | 1,797 | 1,800 | 1,800 | +3 (+0.17%) | 37,800 |
13 Sep 2021 | JPY | 1,797 | 1,799 | 1,797 | 1,797 | 1,797 | -2 (-0.11%) | 22,300 |
10 Sep 2021 | JPY | 1,799 | 1,799 | 1,797 | 1,799 | 1,799 | +1 (+0.06%) | 11,300 |
9 Sep 2021 | JPY | 1,797 | 1,799 | 1,797 | 1,798 | 1,798 | -1 (-0.06%) | 10,300 |
8 Sep 2021 | JPY | 1,797 | 1,799 | 1,797 | 1,799 | 1,799 | 0.0 (0.0%) | 17,800 |
7 Sep 2021 | JPY | 1,799 | 1,800 | 1,797 | 1,799 | 1,799 | +1 (+0.06%) | 43,500 |
6 Sep 2021 | JPY | 1,798 | 1,799 | 1,798 | 1,798 | 1,798 | -1 (-0.06%) | 95,500 |
3 Sep 2021 | JPY | 1,797 | 1,799 | 1,797 | 1,799 | 1,799 | +2 (+0.11%) | 35,500 |
2 Sep 2021 | JPY | 1,797 | 1,798 | 1,797 | 1,797 | 1,797 | 0.0 (0.0%) | 41,100 |
1 Sep 2021 | JPY | 1,798 | 1,800 | 1,797 | 1,797 | 1,797 | 0.0 (0.0%) | 219,100 |
31 Aug 2021 | JPY | 1,797 | 1,799 | 1,797 | 1,797 | 1,797 | 0.0 (0.0%) | 122,700 |
30 Aug 2021 | JPY | 1,797 | 1,798 | 1,796 | 1,797 | 1,797 | -1 (-0.06%) | 199,800 |
28 Aug 2021 | JPY | 1,798 | 1,798 | 1,798 | 1,798 | 1,798 | 0.0 (0.0%) | 0 |
27 Aug 2021 | JPY | 1,797 | 1,798 | 1,796 | 1,798 | 1,798 | +1 (+0.06%) | 46,200 |
26 Aug 2021 | JPY | 1,796 | 1,798 | 1,796 | 1,797 | 1,797 | 0.0 (0.0%) | 33,900 |
25 Aug 2021 | JPY | 1,796 | 1,798 | 1,796 | 1,797 | 1,797 | 0.0 (0.0%) | 9,300 |
24 Aug 2021 | JPY | 1,797 | 1,798 | 1,796 | 1,797 | 1,797 | 0.0 (0.0%) | 20,100 |
23 Aug 2021 | JPY | 1,799 | 1,800 | 1,796 | 1,797 | 1,797 | 0.0 (0.0%) | 106,300 |
20 Aug 2021 | JPY | 1,797 | 1,798 | 1,796 | 1,797 | 1,797 | +1 (+0.06%) | 47,900 |
19 Aug 2021 | JPY | 1,797 | 1,798 | 1,796 | 1,796 | 1,796 | 0.0 (0.0%) | 59,200 |
18 Aug 2021 | JPY | 1,796 | 1,799 | 1,796 | 1,796 | 1,796 | 0.0 (0.0%) | 65,100 |
17 Aug 2021 | JPY | 1,797 | 1,798 | 1,796 | 1,796 | 1,796 | 0.0 (0.0%) | 24,200 |
16 Aug 2021 | JPY | 1,797 | 1,797 | 1,796 | 1,796 | 1,796 | -2 (-0.11%) | 24,100 |
13 Aug 2021 | JPY | 1,796 | 1,798 | 1,796 | 1,798 | 1,798 | +2 (+0.11%) | 51,700 |
12 Aug 2021 | JPY | 1,796 | 1,797 | 1,796 | 1,796 | 1,796 | 0.0 (0.0%) | 19,400 |
11 Aug 2021 | JPY | 1,796 | 1,798 | 1,796 | 1,796 | 1,796 | 0.0 (0.0%) | 36,900 |
10 Aug 2021 | JPY | 1,796 | 1,798 | 1,796 | 1,796 | 1,796 | 0.0 (0.0%) | 51,100 |