| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 319 | 323 | 319 | 320 | 320 | 0.0 (0.0%) | 33,900 |
| 17 Apr 2024 | JPY | 326 | 326 | 319 | 320 | 320 | -6 (-1.84%) | 143,800 |
| 16 Apr 2024 | JPY | 330 | 331 | 325 | 326 | 326 | -5 (-1.51%) | 105,000 |
| 15 Apr 2024 | JPY | 331 | 332 | 330 | 331 | 331 | -2 (-0.60%) | 53,400 |
| 12 Apr 2024 | JPY | 336 | 337 | 333 | 333 | 333 | -3 (-0.89%) | 36,900 |
| 11 Apr 2024 | JPY | 334 | 336 | 332 | 336 | 336 | +1 (+0.30%) | 22,000 |
| 10 Apr 2024 | JPY | 333 | 337 | 333 | 335 | 335 | +2 (+0.60%) | 38,600 |
| 9 Apr 2024 | JPY | 332 | 335 | 330 | 333 | 333 | +1 (+0.30%) | 76,300 |
| 8 Apr 2024 | JPY | 335 | 335 | 330 | 332 | 332 | 0.0 (0.0%) | 66,900 |
| 5 Apr 2024 | JPY | 335 | 336 | 330 | 332 | 332 | -3 (-0.90%) | 83,300 |
| 4 Apr 2024 | JPY | 336 | 338 | 335 | 335 | 335 | -1 (-0.30%) | 55,300 |
| 3 Apr 2024 | JPY | 337 | 339 | 336 | 336 | 336 | -1 (-0.30%) | 44,000 |
| 2 Apr 2024 | JPY | 342 | 342 | 336 | 337 | 337 | -3 (-0.88%) | 91,500 |
| 1 Apr 2024 | JPY | 343 | 343 | 340 | 340 | 340 | -2 (-0.58%) | 30,500 |
| 29 Mar 2024 | JPY | 339 | 343 | 338 | 342 | 342 | +5 (+1.48%) | 75,100 |
| 28 Mar 2024 | JPY | 340 | 342 | 337 | 337 | 337 | -2 (-0.59%) | 68,100 |
| 27 Mar 2024 | JPY | 341 | 342 | 339 | 339 | 339 | -2 (-0.59%) | 42,500 |
| 26 Mar 2024 | JPY | 340 | 342 | 339 | 341 | 341 | -1 (-0.29%) | 94,000 |
| 25 Mar 2024 | JPY | 345 | 348 | 342 | 342 | 342 | 0.0 (0.0%) | 64,300 |
| 22 Mar 2024 | JPY | 342 | 344 | 340 | 342 | 342 | +1 (+0.29%) | 54,900 |
| 21 Mar 2024 | JPY | 346 | 346 | 341 | 341 | 341 | -3 (-0.87%) | 42,200 |
| 19 Mar 2024 | JPY | 343 | 344 | 340 | 344 | 344 | -2 (-0.58%) | 45,800 |
| 18 Mar 2024 | JPY | 337 | 350 | 336 | 346 | 346 | +11 (+3.28%) | 119,400 |
| 15 Mar 2024 | JPY | 336 | 337 | 335 | 335 | 335 | -1 (-0.30%) | 21,200 |
| 14 Mar 2024 | JPY | 335 | 339 | 335 | 336 | 336 | +2 (+0.60%) | 38,600 |
| 13 Mar 2024 | JPY | 337 | 338 | 333 | 334 | 334 | -1 (-0.30%) | 47,700 |
| 12 Mar 2024 | JPY | 333 | 338 | 329 | 335 | 335 | +2 (+0.60%) | 64,000 |
| 11 Mar 2024 | JPY | 338 | 340 | 328 | 333 | 333 | -9 (-2.63%) | 207,300 |
| 8 Mar 2024 | JPY | 344 | 347 | 342 | 342 | 342 | -2 (-0.58%) | 59,100 |
| 7 Mar 2024 | JPY | 345 | 353 | 344 | 344 | 344 | +5 (+1.47%) | 154,300 |
