TSE:4284 - SOLXYZ Co Ltd SOLXYZ Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 JPY 382 368 373 374 374 +4 (+1.08%) 123,700
30 Jun 2022 JPY 382 370 382 370 370 -15 (-3.90%) 78,500
29 Jun 2022 JPY 388 375 381 385 385 +3 (+0.79%) 106,500
28 Jun 2022 JPY 386 379 384 382 382 -5 (-1.29%) 60,700
27 Jun 2022 JPY 394 383 390 387 387 +7 (+1.84%) 135,500
24 Jun 2022 JPY 382 365 369 380 380 +17 (+4.68%) 92,100
23 Jun 2022 JPY 368 360 362 363 363 0.0 (0.0%) 66,500
22 Jun 2022 JPY 374 360 374 363 363 -3 (-0.82%) 114,800
21 Jun 2022 JPY 369 356 356 366 366 +11 (+3.10%) 70,200
20 Jun 2022 JPY 379 354 377 355 355 -21 (-5.59%) 136,200
17 Jun 2022 JPY 396 361 362 376 376 +16 (+4.44%) 379,800
16 Jun 2022 JPY 367 360 362 360 360 +1 (+0.28%) 34,300
15 Jun 2022 JPY 369 359 366 359 359 -7 (-1.91%) 45,000
14 Jun 2022 JPY 368 359 362 366 366 -4 (-1.08%) 49,200
13 Jun 2022 JPY 377 368 373 370 370 -11 (-2.89%) 53,700
10 Jun 2022 JPY 396 381 396 381 381 -7 (-1.80%) 55,600
9 Jun 2022 JPY 393 383 383 388 388 +5 (+1.31%) 55,100
8 Jun 2022 JPY 387 383 386 383 383 -2 (-0.52%) 31,600
7 Jun 2022 JPY 393 382 385 385 385 +4 (+1.05%) 108,800
6 Jun 2022 JPY 383 377 377 381 381 0.0 (0.0%) 21,900
3 Jun 2022 JPY 383 378 383 381 381 0.0 (0.0%) 27,200
2 Jun 2022 JPY 381 375 379 381 381 -2 (-0.52%) 33,200
1 Jun 2022 JPY 384 377 377 383 383 +5 (+1.32%) 26,500
31 May 2022 JPY 381 375 381 378 378 -6 (-1.56%) 37,100
30 May 2022 JPY 384 369 370 384 384 +19 (+5.21%) 101,300
27 May 2022 JPY 368 360 367 365 365 +3 (+0.83%) 21,500
26 May 2022 JPY 368 362 362 362 362 +6 (+1.69%) 44,000
25 May 2022 JPY 361 356 361 356 356 -5 (-1.39%) 45,000
24 May 2022 JPY 371 361 371 361 361 -9 (-2.43%) 28,700
23 May 2022 JPY 373 366 370 370 370 +5 (+1.37%) 42,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms