| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 382 | 368 | 373 | 374 | 374 | +4 (+1.08%) | 123,700 |
| 30 Jun 2022 | JPY | 382 | 370 | 382 | 370 | 370 | -15 (-3.90%) | 78,500 |
| 29 Jun 2022 | JPY | 388 | 375 | 381 | 385 | 385 | +3 (+0.79%) | 106,500 |
| 28 Jun 2022 | JPY | 386 | 379 | 384 | 382 | 382 | -5 (-1.29%) | 60,700 |
| 27 Jun 2022 | JPY | 394 | 383 | 390 | 387 | 387 | +7 (+1.84%) | 135,500 |
| 24 Jun 2022 | JPY | 382 | 365 | 369 | 380 | 380 | +17 (+4.68%) | 92,100 |
| 23 Jun 2022 | JPY | 368 | 360 | 362 | 363 | 363 | 0.0 (0.0%) | 66,500 |
| 22 Jun 2022 | JPY | 374 | 360 | 374 | 363 | 363 | -3 (-0.82%) | 114,800 |
| 21 Jun 2022 | JPY | 369 | 356 | 356 | 366 | 366 | +11 (+3.10%) | 70,200 |
| 20 Jun 2022 | JPY | 379 | 354 | 377 | 355 | 355 | -21 (-5.59%) | 136,200 |
| 17 Jun 2022 | JPY | 396 | 361 | 362 | 376 | 376 | +16 (+4.44%) | 379,800 |
| 16 Jun 2022 | JPY | 367 | 360 | 362 | 360 | 360 | +1 (+0.28%) | 34,300 |
| 15 Jun 2022 | JPY | 369 | 359 | 366 | 359 | 359 | -7 (-1.91%) | 45,000 |
| 14 Jun 2022 | JPY | 368 | 359 | 362 | 366 | 366 | -4 (-1.08%) | 49,200 |
| 13 Jun 2022 | JPY | 377 | 368 | 373 | 370 | 370 | -11 (-2.89%) | 53,700 |
| 10 Jun 2022 | JPY | 396 | 381 | 396 | 381 | 381 | -7 (-1.80%) | 55,600 |
| 9 Jun 2022 | JPY | 393 | 383 | 383 | 388 | 388 | +5 (+1.31%) | 55,100 |
| 8 Jun 2022 | JPY | 387 | 383 | 386 | 383 | 383 | -2 (-0.52%) | 31,600 |
| 7 Jun 2022 | JPY | 393 | 382 | 385 | 385 | 385 | +4 (+1.05%) | 108,800 |
| 6 Jun 2022 | JPY | 383 | 377 | 377 | 381 | 381 | 0.0 (0.0%) | 21,900 |
| 3 Jun 2022 | JPY | 383 | 378 | 383 | 381 | 381 | 0.0 (0.0%) | 27,200 |
| 2 Jun 2022 | JPY | 381 | 375 | 379 | 381 | 381 | -2 (-0.52%) | 33,200 |
| 1 Jun 2022 | JPY | 384 | 377 | 377 | 383 | 383 | +5 (+1.32%) | 26,500 |
| 31 May 2022 | JPY | 381 | 375 | 381 | 378 | 378 | -6 (-1.56%) | 37,100 |
| 30 May 2022 | JPY | 384 | 369 | 370 | 384 | 384 | +19 (+5.21%) | 101,300 |
| 27 May 2022 | JPY | 368 | 360 | 367 | 365 | 365 | +3 (+0.83%) | 21,500 |
| 26 May 2022 | JPY | 368 | 362 | 362 | 362 | 362 | +6 (+1.69%) | 44,000 |
| 25 May 2022 | JPY | 361 | 356 | 361 | 356 | 356 | -5 (-1.39%) | 45,000 |
| 24 May 2022 | JPY | 371 | 361 | 371 | 361 | 361 | -9 (-2.43%) | 28,700 |
| 23 May 2022 | JPY | 373 | 366 | 370 | 370 | 370 | +5 (+1.37%) | 42,500 |
