Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 349 | 354 | 346 | 351 | 351 | -62 (-15.01%) | 771,800 |
9 Feb 2024 | JPY | 405 | 413 | 405 | 413 | 413 | +6 (+1.47%) | 140,200 |
8 Feb 2024 | JPY | 405 | 411 | 403 | 407 | 407 | +3 (+0.74%) | 80,000 |
7 Feb 2024 | JPY | 404 | 404 | 401 | 404 | 404 | 0.0 (0.0%) | 78,100 |
6 Feb 2024 | JPY | 405 | 405 | 400 | 404 | 404 | -1 (-0.25%) | 63,700 |
5 Feb 2024 | JPY | 407 | 407 | 403 | 405 | 405 | -3 (-0.74%) | 49,400 |
2 Feb 2024 | JPY | 404 | 408 | 403 | 408 | 408 | +4 (+0.99%) | 36,500 |
1 Feb 2024 | JPY | 406 | 410 | 404 | 404 | 404 | -7 (-1.70%) | 47,100 |
31 Jan 2024 | JPY | 404 | 413 | 403 | 411 | 411 | +7 (+1.73%) | 78,100 |
30 Jan 2024 | JPY | 404 | 414 | 404 | 404 | 404 | 0.0 (0.0%) | 250,100 |
29 Jan 2024 | JPY | 404 | 406 | 401 | 404 | 404 | 0.0 (0.0%) | 61,100 |
26 Jan 2024 | JPY | 406 | 407 | 403 | 404 | 404 | -1 (-0.25%) | 67,100 |
25 Jan 2024 | JPY | 404 | 408 | 400 | 405 | 405 | +4 (+1.00%) | 79,500 |
24 Jan 2024 | JPY | 401 | 406 | 400 | 401 | 401 | +4 (+1.01%) | 84,800 |
23 Jan 2024 | JPY | 397 | 399 | 394 | 397 | 397 | +1 (+0.25%) | 56,400 |
22 Jan 2024 | JPY | 389 | 397 | 387 | 396 | 396 | +11 (+2.86%) | 116,700 |
19 Jan 2024 | JPY | 389 | 389 | 382 | 385 | 385 | -3 (-0.77%) | 95,800 |
18 Jan 2024 | JPY | 392 | 392 | 387 | 388 | 388 | -3 (-0.77%) | 61,700 |
17 Jan 2024 | JPY | 395 | 397 | 391 | 391 | 391 | -3 (-0.76%) | 44,400 |
16 Jan 2024 | JPY | 399 | 400 | 394 | 394 | 394 | -5 (-1.25%) | 105,900 |
15 Jan 2024 | JPY | 399 | 402 | 398 | 399 | 399 | 0.0 (0.0%) | 54,700 |
12 Jan 2024 | JPY | 401 | 402 | 397 | 399 | 399 | -3 (-0.75%) | 79,100 |
11 Jan 2024 | JPY | 402 | 403 | 401 | 402 | 402 | +1 (+0.25%) | 31,800 |
10 Jan 2024 | JPY | 402 | 403 | 400 | 401 | 401 | -1 (-0.25%) | 41,600 |
9 Jan 2024 | JPY | 403 | 405 | 399 | 402 | 402 | +1 (+0.25%) | 65,600 |
5 Jan 2024 | JPY | 404 | 404 | 400 | 401 | 401 | -2 (-0.50%) | 31,400 |
4 Jan 2024 | JPY | 402 | 405 | 398 | 403 | 403 | +1 (+0.25%) | 58,900 |
29 Dec 2023 | JPY | 401 | 402 | 399 | 402 | 402 | +1 (+0.25%) | 26,500 |
28 Dec 2023 | JPY | 409 | 409 | 397 | 401 | 401 | -11 (-2.67%) | 80,900 |
27 Dec 2023 | JPY | 406 | 412 | 405 | 412 | 412 | +7 (+1.73%) | 50,200 |