TSE:4284 - SOLXYZ Co Ltd SOLXYZ Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 JPY 349 354 346 351 351 -62 (-15.01%) 771,800
9 Feb 2024 JPY 405 413 405 413 413 +6 (+1.47%) 140,200
8 Feb 2024 JPY 405 411 403 407 407 +3 (+0.74%) 80,000
7 Feb 2024 JPY 404 404 401 404 404 0.0 (0.0%) 78,100
6 Feb 2024 JPY 405 405 400 404 404 -1 (-0.25%) 63,700
5 Feb 2024 JPY 407 407 403 405 405 -3 (-0.74%) 49,400
2 Feb 2024 JPY 404 408 403 408 408 +4 (+0.99%) 36,500
1 Feb 2024 JPY 406 410 404 404 404 -7 (-1.70%) 47,100
31 Jan 2024 JPY 404 413 403 411 411 +7 (+1.73%) 78,100
30 Jan 2024 JPY 404 414 404 404 404 0.0 (0.0%) 250,100
29 Jan 2024 JPY 404 406 401 404 404 0.0 (0.0%) 61,100
26 Jan 2024 JPY 406 407 403 404 404 -1 (-0.25%) 67,100
25 Jan 2024 JPY 404 408 400 405 405 +4 (+1.00%) 79,500
24 Jan 2024 JPY 401 406 400 401 401 +4 (+1.01%) 84,800
23 Jan 2024 JPY 397 399 394 397 397 +1 (+0.25%) 56,400
22 Jan 2024 JPY 389 397 387 396 396 +11 (+2.86%) 116,700
19 Jan 2024 JPY 389 389 382 385 385 -3 (-0.77%) 95,800
18 Jan 2024 JPY 392 392 387 388 388 -3 (-0.77%) 61,700
17 Jan 2024 JPY 395 397 391 391 391 -3 (-0.76%) 44,400
16 Jan 2024 JPY 399 400 394 394 394 -5 (-1.25%) 105,900
15 Jan 2024 JPY 399 402 398 399 399 0.0 (0.0%) 54,700
12 Jan 2024 JPY 401 402 397 399 399 -3 (-0.75%) 79,100
11 Jan 2024 JPY 402 403 401 402 402 +1 (+0.25%) 31,800
10 Jan 2024 JPY 402 403 400 401 401 -1 (-0.25%) 41,600
9 Jan 2024 JPY 403 405 399 402 402 +1 (+0.25%) 65,600
5 Jan 2024 JPY 404 404 400 401 401 -2 (-0.50%) 31,400
4 Jan 2024 JPY 402 405 398 403 403 +1 (+0.25%) 58,900
29 Dec 2023 JPY 401 402 399 402 402 +1 (+0.25%) 26,500
28 Dec 2023 JPY 409 409 397 401 401 -11 (-2.67%) 80,900
27 Dec 2023 JPY 406 412 405 412 412 +7 (+1.73%) 50,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms