| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 397 | 399 | 394 | 397 | 397 | +1 (+0.25%) | 56,400 |
| 22 Jan 2024 | JPY | 389 | 397 | 387 | 396 | 396 | +11 (+2.86%) | 116,700 |
| 19 Jan 2024 | JPY | 389 | 389 | 382 | 385 | 385 | -3 (-0.77%) | 95,800 |
| 18 Jan 2024 | JPY | 392 | 392 | 387 | 388 | 388 | -3 (-0.77%) | 61,700 |
| 17 Jan 2024 | JPY | 395 | 397 | 391 | 391 | 391 | -3 (-0.76%) | 44,400 |
| 16 Jan 2024 | JPY | 399 | 400 | 394 | 394 | 394 | -5 (-1.25%) | 105,900 |
| 15 Jan 2024 | JPY | 399 | 400 | 399 | 399 | 399 | 0.0 (0.0%) | 5,100 |
| 12 Jan 2024 | JPY | 401 | 402 | 397 | 399 | 399 | -3 (-0.75%) | 79,100 |
| 11 Jan 2024 | JPY | 402 | 403 | 401 | 402 | 402 | +1 (+0.25%) | 31,800 |
| 10 Jan 2024 | JPY | 402 | 403 | 400 | 401 | 401 | -1 (-0.25%) | 41,600 |
| 9 Jan 2024 | JPY | 403 | 405 | 399 | 402 | 402 | +1 (+0.25%) | 65,600 |
| 5 Jan 2024 | JPY | 404 | 404 | 400 | 401 | 401 | -2 (-0.50%) | 31,400 |
| 4 Jan 2024 | JPY | 402 | 405 | 398 | 403 | 403 | +1 (+0.25%) | 58,900 |
| 29 Dec 2023 | JPY | 401 | 402 | 399 | 402 | 402 | +1 (+0.25%) | 26,500 |
| 28 Dec 2023 | JPY | 409 | 409 | 397 | 401 | 401 | -11 (-2.67%) | 80,900 |
| 27 Dec 2023 | JPY | 406 | 412 | 405 | 412 | 412 | +7 (+1.73%) | 50,200 |
| 26 Dec 2023 | JPY | 404 | 409 | 404 | 405 | 405 | -1 (-0.25%) | 36,900 |
| 25 Dec 2023 | JPY | 407 | 408 | 401 | 406 | 406 | +2 (+0.50%) | 38,100 |
| 22 Dec 2023 | JPY | 405 | 408 | 404 | 404 | 404 | -1 (-0.25%) | 34,800 |
| 21 Dec 2023 | JPY | 410 | 410 | 403 | 405 | 405 | -3 (-0.74%) | 48,600 |
| 20 Dec 2023 | JPY | 410 | 411 | 408 | 408 | 408 | -2 (-0.49%) | 29,400 |
| 19 Dec 2023 | JPY | 406 | 410 | 405 | 410 | 410 | +5 (+1.23%) | 41,900 |
| 18 Dec 2023 | JPY | 410 | 410 | 403 | 405 | 405 | -4 (-0.98%) | 27,800 |
| 15 Dec 2023 | JPY | 408 | 410 | 405 | 409 | 409 | +2 (+0.49%) | 22,100 |
| 14 Dec 2023 | JPY | 410 | 411 | 404 | 407 | 407 | -4 (-0.97%) | 46,500 |
| 13 Dec 2023 | JPY | 412 | 412 | 408 | 411 | 411 | +1 (+0.24%) | 14,000 |
| 12 Dec 2023 | JPY | 414 | 414 | 408 | 410 | 410 | -2 (-0.49%) | 34,200 |
| 11 Dec 2023 | JPY | 410 | 412 | 409 | 412 | 412 | +7 (+1.73%) | 30,600 |
| 8 Dec 2023 | JPY | 408 | 409 | 404 | 405 | 405 | -5 (-1.22%) | 58,400 |
| 7 Dec 2023 | JPY | 414 | 414 | 410 | 410 | 410 | -7 (-1.68%) | 23,800 |
