| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | JPY | 410 | 412 | 407 | 408 | 408 | -5 (-1.21%) | 25,500 |
| 19 Oct 2023 | JPY | 411 | 417 | 409 | 413 | 413 | -3 (-0.72%) | 49,300 |
| 18 Oct 2023 | JPY | 412 | 416 | 410 | 416 | 416 | +4 (+0.97%) | 23,200 |
| 17 Oct 2023 | JPY | 408 | 414 | 408 | 412 | 412 | +5 (+1.23%) | 47,800 |
| 16 Oct 2023 | JPY | 412 | 414 | 406 | 407 | 407 | -6 (-1.45%) | 37,100 |
| 13 Oct 2023 | JPY | 425 | 425 | 413 | 413 | 413 | -16 (-3.73%) | 96,700 |
| 12 Oct 2023 | JPY | 426 | 430 | 424 | 429 | 429 | 0.0 (0.0%) | 44,800 |
| 11 Oct 2023 | JPY | 434 | 437 | 429 | 429 | 429 | -8 (-1.83%) | 48,800 |
| 10 Oct 2023 | JPY | 435 | 441 | 434 | 437 | 437 | +2 (+0.46%) | 65,100 |
| 6 Oct 2023 | JPY | 435 | 439 | 431 | 435 | 435 | +1 (+0.23%) | 81,600 |
| 5 Oct 2023 | JPY | 424 | 434 | 424 | 434 | 434 | +11 (+2.60%) | 88,500 |
| 4 Oct 2023 | JPY | 428 | 433 | 423 | 423 | 423 | -17 (-3.86%) | 111,700 |
| 3 Oct 2023 | JPY | 454 | 454 | 440 | 440 | 440 | -14 (-3.08%) | 59,000 |
| 2 Oct 2023 | JPY | 454 | 467 | 454 | 454 | 454 | 0.0 (0.0%) | 93,400 |
| 29 Sep 2023 | JPY | 455 | 462 | 453 | 454 | 454 | -4 (-0.87%) | 61,200 |
| 28 Sep 2023 | JPY | 465 | 466 | 456 | 458 | 458 | -8 (-1.72%) | 77,900 |
| 27 Sep 2023 | JPY | 465 | 467 | 455 | 466 | 466 | 0.0 (0.0%) | 127,000 |
| 26 Sep 2023 | JPY | 458 | 482 | 457 | 466 | 466 | +14 (+3.10%) | 537,000 |
| 25 Sep 2023 | JPY | 420 | 457 | 417 | 452 | 452 | +38 (+9.18%) | 545,200 |
| 22 Sep 2023 | JPY | 412 | 418 | 410 | 414 | 414 | 0.0 (0.0%) | 72,300 |
| 21 Sep 2023 | JPY | 418 | 418 | 414 | 414 | 414 | -3 (-0.72%) | 64,800 |
| 20 Sep 2023 | JPY | 423 | 423 | 416 | 417 | 417 | -8 (-1.88%) | 41,900 |
| 19 Sep 2023 | JPY | 425 | 425 | 420 | 425 | 425 | +2 (+0.47%) | 41,400 |
| 15 Sep 2023 | JPY | 427 | 431 | 421 | 423 | 423 | -3 (-0.70%) | 109,800 |
| 14 Sep 2023 | JPY | 431 | 432 | 426 | 426 | 426 | -5 (-1.16%) | 49,100 |
| 13 Sep 2023 | JPY | 436 | 439 | 431 | 431 | 431 | -3 (-0.69%) | 94,800 |
| 12 Sep 2023 | JPY | 431 | 437 | 431 | 434 | 434 | +3 (+0.70%) | 87,300 |
| 11 Sep 2023 | JPY | 432 | 434 | 429 | 431 | 431 | +1 (+0.23%) | 48,900 |
| 8 Sep 2023 | JPY | 425 | 434 | 425 | 430 | 430 | +1 (+0.23%) | 86,800 |
| 7 Sep 2023 | JPY | 430 | 430 | 427 | 429 | 429 | 0.0 (0.0%) | 93,100 |
