| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | MYR | 0.51 | 0.515 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 660,900 |
| 18 Apr 2024 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 70,000 |
| 17 Apr 2024 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 184,200 |
| 16 Apr 2024 | MYR | 0.535 | 0.535 | 0.5 | 0.5 | 0.5 | -0.035 (-6.54%) | 711,700 |
| 15 Apr 2024 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 269,500 |
| 12 Apr 2024 | MYR | 0.545 | 0.555 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 349,000 |
| 9 Apr 2024 | MYR | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 101,700 |
| 8 Apr 2024 | MYR | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 192,700 |
| 5 Apr 2024 | MYR | 0.55 | 0.575 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 737,600 |
| 4 Apr 2024 | MYR | 0.555 | 0.555 | 0.535 | 0.55 | 0.55 | -0.005 (-0.90%) | 468,200 |
| 3 Apr 2024 | MYR | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 278,700 |
| 2 Apr 2024 | MYR | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 485,400 |
| 1 Apr 2024 | MYR | 0.575 | 0.585 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,163,700 |
| 29 Mar 2024 | MYR | 0.52 | 0.575 | 0.52 | 0.57 | 0.57 | +0.05 (+9.62%) | 2,672,700 |
| 27 Mar 2024 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 349,400 |
| 26 Mar 2024 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 278,400 |
| 25 Mar 2024 | MYR | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 373,800 |
| 22 Mar 2024 | MYR | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 356,200 |
| 21 Mar 2024 | MYR | 0.52 | 0.535 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 395,100 |
| 20 Mar 2024 | MYR | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 317,400 |
| 19 Mar 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 69,400 |
| 18 Mar 2024 | MYR | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 111,500 |
| 15 Mar 2024 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 78,000 |
| 14 Mar 2024 | MYR | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 279,900 |
| 13 Mar 2024 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 82,100 |
| 12 Mar 2024 | MYR | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 177,000 |
| 11 Mar 2024 | MYR | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 162,500 |
| 8 Mar 2024 | MYR | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 526,900 |
| 7 Mar 2024 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 304,100 |
| 6 Mar 2024 | MYR | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 255,700 |
