TSE:4288 - Asgent Inc Asgent Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 JPY 557 567 537 547 547 -1 (-0.18%) 26,400
15 Mar 2024 JPY 556 599 545 548 548 -14 (-2.49%) 55,800
14 Mar 2024 JPY 577 578 555 562 562 -15 (-2.60%) 35,500
13 Mar 2024 JPY 608 631 577 577 577 -31 (-5.10%) 64,200
12 Mar 2024 JPY 579 682 565 608 608 +26 (+4.47%) 264,800
11 Mar 2024 JPY 626 626 552 582 582 -54 (-8.49%) 93,200
8 Mar 2024 JPY 738 780 608 636 636 -102 (-13.82%) 434,400
7 Mar 2024 JPY 759 909 724 738 738 -21 (-2.77%) 1,213,900
6 Mar 2024 JPY 784 882 703 759 759 -25 (-3.19%) 788,000
5 Mar 2024 JPY 683 784 670 784 784 +100 (+14.62%) 584,400
4 Mar 2024 JPY 624 684 562 684 684 +100 (+17.12%) 358,100
1 Mar 2024 JPY 686 720 540 584 584 -52 (-8.18%) 1,188,500
29 Feb 2024 JPY 595 636 512 636 636 +100 (+18.66%) 1,395,100
28 Feb 2024 JPY 496 536 470 536 536 +80 (+17.54%) 259,100
27 Feb 2024 JPY 376 456 376 456 456 +80 (+21.28%) 607,100
26 Feb 2024 JPY 378 381 375 376 376 0.0 (0.0%) 1,600
22 Feb 2024 JPY 377 382 376 376 376 -1 (-0.27%) 2,000
21 Feb 2024 JPY 375 383 375 377 377 -9 (-2.33%) 2,800
20 Feb 2024 JPY 377 386 377 386 386 +12 (+3.21%) 3,500
19 Feb 2024 JPY 378 394 374 374 374 -12 (-3.11%) 8,000
16 Feb 2024 JPY 376 386 374 386 386 +10 (+2.66%) 5,500
15 Feb 2024 JPY 376 381 374 376 376 -5 (-1.31%) 7,100
14 Feb 2024 JPY 382 389 380 381 381 -9 (-2.31%) 6,500
13 Feb 2024 JPY 404 404 384 390 390 -24 (-5.80%) 9,400
9 Feb 2024 JPY 415 454 407 414 414 -1 (-0.24%) 33,800
8 Feb 2024 JPY 403 416 403 415 415 +12 (+2.98%) 3,000
7 Feb 2024 JPY 405 408 403 403 403 -2 (-0.49%) 700
6 Feb 2024 JPY 416 416 405 405 405 -11 (-2.64%) 2,800
5 Feb 2024 JPY 417 419 415 416 416 0.0 (0.0%) 700
2 Feb 2024 JPY 406 416 406 416 416 +10 (+2.46%) 400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms