TSE:4288 - Asgent Inc Asgent Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 JPY 790 780 784 790 790 -1 (-0.13%) 2,300
24 May 2022 JPY 792 783 788 791 791 +6 (+0.76%) 1,600
23 May 2022 JPY 802 785 795 785 785 -11 (-1.38%) 6,100
20 May 2022 JPY 808 786 789 796 796 +5 (+0.63%) 1,400
19 May 2022 JPY 802 757 757 791 791 +20 (+2.59%) 6,900
18 May 2022 JPY 781 760 762 771 771 +5 (+0.65%) 1,500
17 May 2022 JPY 766 758 764 766 766 +9 (+1.19%) 1,300
16 May 2022 JPY 805 757 805 757 757 -63 (-7.68%) 8,500
13 May 2022 JPY 820 790 810 820 820 +40 (+5.13%) 3,800
12 May 2022 JPY 814 771 771 780 780 -36 (-4.41%) 5,200
11 May 2022 JPY 824 816 824 816 816 -19 (-2.28%) 1,600
10 May 2022 JPY 835 828 830 835 835 +7 (+0.85%) 300
9 May 2022 JPY 828 822 822 828 828 -7 (-0.84%) 200
6 May 2022 JPY 835 823 823 835 835 +1 (+0.12%) 1,700
2 May 2022 JPY 834 811 814 834 834 +20 (+2.46%) 2,500
28 Apr 2022 JPY 828 806 806 814 814 +1 (+0.12%) 3,400
27 Apr 2022 JPY 813 810 812 813 813 -5 (-0.61%) 500
26 Apr 2022 JPY 827 812 827 818 818 -9 (-1.09%) 1,600
25 Apr 2022 JPY 832 785 785 827 827 +29 (+3.63%) 8,400
22 Apr 2022 JPY 798 769 784 798 798 0.0 (0.0%) 8,400
21 Apr 2022 JPY 839 791 839 798 798 -11 (-1.36%) 12,100
20 Apr 2022 JPY 940 795 822 809 809 +16 (+2.02%) 151,500
19 Apr 2022 JPY 809 750 750 793 793 +38 (+5.03%) 7,400
18 Apr 2022 JPY 755 751 755 755 755 +5 (+0.67%) 1,100
15 Apr 2022 JPY 766 749 751 750 750 +14 (+1.90%) 2,900
14 Apr 2022 JPY 745 733 744 736 736 -6 (-0.81%) 2,400
13 Apr 2022 JPY 749 733 748 742 742 -13 (-1.72%) 3,500
12 Apr 2022 JPY 762 746 760 755 755 -4 (-0.53%) 4,600
11 Apr 2022 JPY 777 750 762 759 759 -6 (-0.78%) 4,800
8 Apr 2022 JPY 778 765 778 765 765 -8 (-1.03%) 2,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms