TSE:4288 - Asgent Inc Asgent Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 554 557 537 539 539 -25 (-4.43%) 26,000
27 Mar 2024 JPY 581 584 557 564 564 -16 (-2.76%) 21,700
26 Mar 2024 JPY 592 605 580 580 580 -22 (-3.65%) 23,300
25 Mar 2024 JPY 594 632 593 602 602 -6 (-0.99%) 33,800
22 Mar 2024 JPY 606 640 592 608 608 +4 (+0.66%) 49,300
21 Mar 2024 JPY 579 622 578 604 604 +5 (+0.83%) 76,300
19 Mar 2024 JPY 544 631 544 599 599 +52 (+9.51%) 203,800
18 Mar 2024 JPY 557 567 537 547 547 -1 (-0.18%) 26,400
15 Mar 2024 JPY 556 599 545 548 548 -14 (-2.49%) 55,800
14 Mar 2024 JPY 577 578 555 562 562 -15 (-2.60%) 35,500
13 Mar 2024 JPY 608 631 577 577 577 -31 (-5.10%) 64,200
12 Mar 2024 JPY 579 682 565 608 608 +26 (+4.47%) 264,800
11 Mar 2024 JPY 626 626 552 582 582 -54 (-8.49%) 93,200
8 Mar 2024 JPY 738 780 608 636 636 -102 (-13.82%) 434,400
7 Mar 2024 JPY 759 909 724 738 738 -21 (-2.77%) 1,213,900
6 Mar 2024 JPY 784 882 703 759 759 -25 (-3.19%) 788,000
5 Mar 2024 JPY 683 784 670 784 784 +100 (+14.62%) 584,400
4 Mar 2024 JPY 624 684 562 684 684 +100 (+17.12%) 358,100
1 Mar 2024 JPY 686 720 540 584 584 -52 (-8.18%) 1,188,500
29 Feb 2024 JPY 595 636 512 636 636 +100 (+18.66%) 1,395,100
28 Feb 2024 JPY 496 536 470 536 536 +80 (+17.54%) 259,100
27 Feb 2024 JPY 376 456 376 456 456 +80 (+21.28%) 607,100
26 Feb 2024 JPY 378 381 375 376 376 0.0 (0.0%) 1,600
22 Feb 2024 JPY 377 382 376 376 376 -1 (-0.27%) 2,000
21 Feb 2024 JPY 375 383 375 377 377 -9 (-2.33%) 2,800
20 Feb 2024 JPY 377 386 377 386 386 +12 (+3.21%) 3,500
19 Feb 2024 JPY 378 394 374 374 374 -12 (-3.11%) 8,000
16 Feb 2024 JPY 376 386 374 386 386 +10 (+2.66%) 5,500
15 Feb 2024 JPY 376 381 374 376 376 -5 (-1.31%) 7,100
14 Feb 2024 JPY 382 389 380 381 381 -9 (-2.31%) 6,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms