| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 581 | 607 | 564 | 574 | 574 | -3 (-0.52%) | 150,000 |
| 17 Apr 2024 | JPY | 609 | 627 | 573 | 577 | 577 | -22 (-3.67%) | 212,300 |
| 16 Apr 2024 | JPY | 692 | 717 | 588 | 599 | 599 | -43 (-6.70%) | 572,700 |
| 15 Apr 2024 | JPY | 911 | 911 | 614 | 642 | 642 | -119 (-15.64%) | 2,488,900 |
| 12 Apr 2024 | JPY | 761 | 761 | 761 | 761 | 761 | +100 (+15.13%) | 13,400 |
| 11 Apr 2024 | JPY | 578 | 661 | 520 | 661 | 661 | +100 (+17.83%) | 2,279,500 |
| 10 Apr 2024 | JPY | 485 | 561 | 485 | 561 | 561 | +80 (+16.63%) | 261,300 |
| 9 Apr 2024 | JPY | 501 | 529 | 478 | 481 | 481 | -14 (-2.83%) | 173,300 |
| 8 Apr 2024 | JPY | 471 | 551 | 470 | 495 | 495 | +24 (+5.10%) | 387,100 |
| 5 Apr 2024 | JPY | 488 | 488 | 464 | 471 | 471 | -25 (-5.04%) | 15,300 |
| 4 Apr 2024 | JPY | 492 | 505 | 485 | 496 | 496 | +13 (+2.69%) | 16,200 |
| 3 Apr 2024 | JPY | 490 | 515 | 483 | 483 | 483 | -12 (-2.42%) | 18,600 |
| 2 Apr 2024 | JPY | 522 | 522 | 490 | 495 | 495 | -28 (-5.35%) | 12,900 |
| 1 Apr 2024 | JPY | 530 | 530 | 504 | 523 | 523 | +5 (+0.97%) | 13,500 |
| 29 Mar 2024 | JPY | 544 | 544 | 518 | 518 | 518 | -21 (-3.90%) | 11,600 |
| 28 Mar 2024 | JPY | 554 | 557 | 537 | 539 | 539 | -25 (-4.43%) | 26,000 |
| 27 Mar 2024 | JPY | 581 | 584 | 557 | 564 | 564 | -16 (-2.76%) | 21,700 |
| 26 Mar 2024 | JPY | 592 | 605 | 580 | 580 | 580 | -22 (-3.65%) | 23,300 |
| 25 Mar 2024 | JPY | 594 | 632 | 593 | 602 | 602 | -6 (-0.99%) | 33,800 |
| 22 Mar 2024 | JPY | 606 | 640 | 592 | 608 | 608 | +4 (+0.66%) | 49,300 |
| 21 Mar 2024 | JPY | 579 | 622 | 578 | 604 | 604 | +5 (+0.83%) | 76,300 |
| 19 Mar 2024 | JPY | 544 | 631 | 544 | 599 | 599 | +52 (+9.51%) | 203,800 |
| 18 Mar 2024 | JPY | 557 | 567 | 537 | 547 | 547 | -1 (-0.18%) | 26,400 |
| 15 Mar 2024 | JPY | 556 | 599 | 545 | 548 | 548 | -14 (-2.49%) | 55,800 |
| 14 Mar 2024 | JPY | 577 | 578 | 555 | 562 | 562 | -15 (-2.60%) | 35,500 |
| 13 Mar 2024 | JPY | 608 | 631 | 577 | 577 | 577 | -31 (-5.10%) | 64,200 |
| 12 Mar 2024 | JPY | 579 | 682 | 565 | 608 | 608 | +26 (+4.47%) | 264,800 |
| 11 Mar 2024 | JPY | 626 | 626 | 552 | 582 | 582 | -54 (-8.49%) | 93,200 |
| 8 Mar 2024 | JPY | 738 | 780 | 608 | 636 | 636 | -102 (-13.82%) | 434,400 |
| 7 Mar 2024 | JPY | 759 | 909 | 724 | 738 | 738 | -21 (-2.77%) | 1,213,900 |
