Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 557 | 567 | 537 | 547 | 547 | -1 (-0.18%) | 26,400 |
15 Mar 2024 | JPY | 556 | 599 | 545 | 548 | 548 | -14 (-2.49%) | 55,800 |
14 Mar 2024 | JPY | 577 | 578 | 555 | 562 | 562 | -15 (-2.60%) | 35,500 |
13 Mar 2024 | JPY | 608 | 631 | 577 | 577 | 577 | -31 (-5.10%) | 64,200 |
12 Mar 2024 | JPY | 579 | 682 | 565 | 608 | 608 | +26 (+4.47%) | 264,800 |
11 Mar 2024 | JPY | 626 | 626 | 552 | 582 | 582 | -54 (-8.49%) | 93,200 |
8 Mar 2024 | JPY | 738 | 780 | 608 | 636 | 636 | -102 (-13.82%) | 434,400 |
7 Mar 2024 | JPY | 759 | 909 | 724 | 738 | 738 | -21 (-2.77%) | 1,213,900 |
6 Mar 2024 | JPY | 784 | 882 | 703 | 759 | 759 | -25 (-3.19%) | 788,000 |
5 Mar 2024 | JPY | 683 | 784 | 670 | 784 | 784 | +100 (+14.62%) | 584,400 |
4 Mar 2024 | JPY | 624 | 684 | 562 | 684 | 684 | +100 (+17.12%) | 358,100 |
1 Mar 2024 | JPY | 686 | 720 | 540 | 584 | 584 | -52 (-8.18%) | 1,188,500 |
29 Feb 2024 | JPY | 595 | 636 | 512 | 636 | 636 | +100 (+18.66%) | 1,395,100 |
28 Feb 2024 | JPY | 496 | 536 | 470 | 536 | 536 | +80 (+17.54%) | 259,100 |
27 Feb 2024 | JPY | 376 | 456 | 376 | 456 | 456 | +80 (+21.28%) | 607,100 |
26 Feb 2024 | JPY | 378 | 381 | 375 | 376 | 376 | 0.0 (0.0%) | 1,600 |
22 Feb 2024 | JPY | 377 | 382 | 376 | 376 | 376 | -1 (-0.27%) | 2,000 |
21 Feb 2024 | JPY | 375 | 383 | 375 | 377 | 377 | -9 (-2.33%) | 2,800 |
20 Feb 2024 | JPY | 377 | 386 | 377 | 386 | 386 | +12 (+3.21%) | 3,500 |
19 Feb 2024 | JPY | 378 | 394 | 374 | 374 | 374 | -12 (-3.11%) | 8,000 |
16 Feb 2024 | JPY | 376 | 386 | 374 | 386 | 386 | +10 (+2.66%) | 5,500 |
15 Feb 2024 | JPY | 376 | 381 | 374 | 376 | 376 | -5 (-1.31%) | 7,100 |
14 Feb 2024 | JPY | 382 | 389 | 380 | 381 | 381 | -9 (-2.31%) | 6,500 |
13 Feb 2024 | JPY | 404 | 404 | 384 | 390 | 390 | -24 (-5.80%) | 9,400 |
9 Feb 2024 | JPY | 415 | 454 | 407 | 414 | 414 | -1 (-0.24%) | 33,800 |
8 Feb 2024 | JPY | 403 | 416 | 403 | 415 | 415 | +12 (+2.98%) | 3,000 |
7 Feb 2024 | JPY | 405 | 408 | 403 | 403 | 403 | -2 (-0.49%) | 700 |
6 Feb 2024 | JPY | 416 | 416 | 405 | 405 | 405 | -11 (-2.64%) | 2,800 |
5 Feb 2024 | JPY | 417 | 419 | 415 | 416 | 416 | 0.0 (0.0%) | 700 |
2 Feb 2024 | JPY | 406 | 416 | 406 | 416 | 416 | +10 (+2.46%) | 400 |