Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 412 | 412 | 404 | 406 | 406 | -6 (-1.46%) | 900 |
31 Jan 2024 | JPY | 407 | 415 | 407 | 412 | 412 | +1 (+0.24%) | 1,100 |
30 Jan 2024 | JPY | 423 | 423 | 403 | 411 | 411 | -11 (-2.61%) | 5,100 |
29 Jan 2024 | JPY | 424 | 424 | 405 | 422 | 422 | -2 (-0.47%) | 5,500 |
26 Jan 2024 | JPY | 416 | 424 | 416 | 424 | 424 | +7 (+1.68%) | 200 |
25 Jan 2024 | JPY | 427 | 429 | 417 | 417 | 417 | -5 (-1.18%) | 4,500 |
24 Jan 2024 | JPY | 416 | 422 | 410 | 422 | 422 | +7 (+1.69%) | 3,300 |
23 Jan 2024 | JPY | 403 | 415 | 403 | 415 | 415 | +12 (+2.98%) | 2,800 |
22 Jan 2024 | JPY | 403 | 409 | 402 | 403 | 403 | -1 (-0.25%) | 800 |
19 Jan 2024 | JPY | 412 | 412 | 404 | 404 | 404 | -8 (-1.94%) | 1,500 |
18 Jan 2024 | JPY | 408 | 412 | 401 | 412 | 412 | +3 (+0.73%) | 1,900 |
17 Jan 2024 | JPY | 420 | 420 | 409 | 409 | 409 | -5 (-1.21%) | 5,100 |
16 Jan 2024 | JPY | 413 | 419 | 411 | 414 | 414 | +4 (+0.98%) | 2,500 |
15 Jan 2024 | JPY | 427 | 427 | 410 | 410 | 410 | -1 (-0.24%) | 3,600 |
12 Jan 2024 | JPY | 423 | 426 | 408 | 411 | 411 | -11 (-2.61%) | 5,400 |
11 Jan 2024 | JPY | 415 | 429 | 415 | 422 | 422 | +9 (+2.18%) | 5,100 |
10 Jan 2024 | JPY | 410 | 424 | 407 | 413 | 413 | +13 (+3.25%) | 4,500 |
9 Jan 2024 | JPY | 404 | 409 | 400 | 400 | 400 | +2 (+0.50%) | 2,300 |
5 Jan 2024 | JPY | 400 | 400 | 398 | 398 | 398 | +3 (+0.76%) | 4,800 |
4 Jan 2024 | JPY | 385 | 395 | 367 | 395 | 395 | +10 (+2.60%) | 5,700 |
29 Dec 2023 | JPY | 377 | 386 | 375 | 385 | 385 | +7 (+1.85%) | 7,800 |
28 Dec 2023 | JPY | 361 | 378 | 361 | 378 | 378 | +16 (+4.42%) | 8,700 |
27 Dec 2023 | JPY | 360 | 369 | 358 | 362 | 362 | +1 (+0.28%) | 14,200 |
26 Dec 2023 | JPY | 373 | 373 | 358 | 361 | 361 | -9 (-2.43%) | 34,400 |
25 Dec 2023 | JPY | 372 | 373 | 367 | 370 | 370 | -1 (-0.27%) | 16,600 |
22 Dec 2023 | JPY | 378 | 379 | 369 | 371 | 371 | -7 (-1.85%) | 29,600 |
21 Dec 2023 | JPY | 385 | 385 | 375 | 378 | 378 | -8 (-2.07%) | 11,600 |
20 Dec 2023 | JPY | 383 | 386 | 376 | 386 | 386 | +11 (+2.93%) | 10,900 |
19 Dec 2023 | JPY | 374 | 395 | 374 | 375 | 375 | +2 (+0.54%) | 9,100 |
18 Dec 2023 | JPY | 393 | 393 | 373 | 373 | 373 | -20 (-5.09%) | 23,800 |