TSE:4288 - Asgent Inc Asgent Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Feb 2024 JPY 412 412 404 406 406 -6 (-1.46%) 900
31 Jan 2024 JPY 407 415 407 412 412 +1 (+0.24%) 1,100
30 Jan 2024 JPY 423 423 403 411 411 -11 (-2.61%) 5,100
29 Jan 2024 JPY 424 424 405 422 422 -2 (-0.47%) 5,500
26 Jan 2024 JPY 416 424 416 424 424 +7 (+1.68%) 200
25 Jan 2024 JPY 427 429 417 417 417 -5 (-1.18%) 4,500
24 Jan 2024 JPY 416 422 410 422 422 +7 (+1.69%) 3,300
23 Jan 2024 JPY 403 415 403 415 415 +12 (+2.98%) 2,800
22 Jan 2024 JPY 403 409 402 403 403 -1 (-0.25%) 800
19 Jan 2024 JPY 412 412 404 404 404 -8 (-1.94%) 1,500
18 Jan 2024 JPY 408 412 401 412 412 +3 (+0.73%) 1,900
17 Jan 2024 JPY 420 420 409 409 409 -5 (-1.21%) 5,100
16 Jan 2024 JPY 413 419 411 414 414 +4 (+0.98%) 2,500
15 Jan 2024 JPY 427 427 410 410 410 -1 (-0.24%) 3,600
12 Jan 2024 JPY 423 426 408 411 411 -11 (-2.61%) 5,400
11 Jan 2024 JPY 415 429 415 422 422 +9 (+2.18%) 5,100
10 Jan 2024 JPY 410 424 407 413 413 +13 (+3.25%) 4,500
9 Jan 2024 JPY 404 409 400 400 400 +2 (+0.50%) 2,300
5 Jan 2024 JPY 400 400 398 398 398 +3 (+0.76%) 4,800
4 Jan 2024 JPY 385 395 367 395 395 +10 (+2.60%) 5,700
29 Dec 2023 JPY 377 386 375 385 385 +7 (+1.85%) 7,800
28 Dec 2023 JPY 361 378 361 378 378 +16 (+4.42%) 8,700
27 Dec 2023 JPY 360 369 358 362 362 +1 (+0.28%) 14,200
26 Dec 2023 JPY 373 373 358 361 361 -9 (-2.43%) 34,400
25 Dec 2023 JPY 372 373 367 370 370 -1 (-0.27%) 16,600
22 Dec 2023 JPY 378 379 369 371 371 -7 (-1.85%) 29,600
21 Dec 2023 JPY 385 385 375 378 378 -8 (-2.07%) 11,600
20 Dec 2023 JPY 383 386 376 386 386 +11 (+2.93%) 10,900
19 Dec 2023 JPY 374 395 374 375 375 +2 (+0.54%) 9,100
18 Dec 2023 JPY 393 393 373 373 373 -20 (-5.09%) 23,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms