Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 397 | 400 | 385 | 393 | 393 | +4 (+1.03%) | 9,000 |
14 Dec 2023 | JPY | 385 | 392 | 385 | 389 | 389 | +1 (+0.26%) | 8,000 |
13 Dec 2023 | JPY | 397 | 397 | 385 | 388 | 388 | -1 (-0.26%) | 13,400 |
12 Dec 2023 | JPY | 401 | 413 | 389 | 389 | 389 | -19 (-4.66%) | 9,600 |
11 Dec 2023 | JPY | 411 | 412 | 401 | 408 | 408 | +5 (+1.24%) | 4,700 |
8 Dec 2023 | JPY | 408 | 418 | 402 | 403 | 403 | -6 (-1.47%) | 1,900 |
7 Dec 2023 | JPY | 433 | 433 | 406 | 409 | 409 | -24 (-5.54%) | 12,400 |
6 Dec 2023 | JPY | 438 | 438 | 422 | 433 | 433 | -5 (-1.14%) | 6,200 |
5 Dec 2023 | JPY | 422 | 441 | 410 | 438 | 438 | +3 (+0.69%) | 26,700 |
4 Dec 2023 | JPY | 392 | 459 | 384 | 435 | 435 | +51 (+13.28%) | 67,500 |
1 Dec 2023 | JPY | 406 | 415 | 383 | 384 | 384 | -18 (-4.48%) | 26,600 |
30 Nov 2023 | JPY | 405 | 405 | 400 | 402 | 402 | 0.0 (0.0%) | 4,100 |
29 Nov 2023 | JPY | 404 | 404 | 402 | 402 | 402 | 0.0 (0.0%) | 1,900 |
28 Nov 2023 | JPY | 401 | 406 | 401 | 402 | 402 | -2 (-0.50%) | 1,000 |
27 Nov 2023 | JPY | 410 | 411 | 404 | 404 | 404 | -2 (-0.49%) | 400 |
24 Nov 2023 | JPY | 407 | 411 | 405 | 406 | 406 | +7 (+1.75%) | 3,400 |
22 Nov 2023 | JPY | 403 | 404 | 399 | 399 | 399 | -7 (-1.72%) | 3,400 |
21 Nov 2023 | JPY | 402 | 406 | 402 | 406 | 406 | +4 (+1.00%) | 600 |
20 Nov 2023 | JPY | 404 | 404 | 399 | 402 | 402 | -4 (-0.99%) | 4,200 |
17 Nov 2023 | JPY | 405 | 407 | 405 | 406 | 406 | 0.0 (0.0%) | 900 |
16 Nov 2023 | JPY | 405 | 410 | 405 | 406 | 406 | +1 (+0.25%) | 1,800 |
15 Nov 2023 | JPY | 406 | 406 | 399 | 405 | 405 | -3 (-0.74%) | 6,200 |
14 Nov 2023 | JPY | 414 | 414 | 405 | 408 | 408 | -6 (-1.45%) | 2,700 |
13 Nov 2023 | JPY | 402 | 414 | 402 | 414 | 414 | -3 (-0.72%) | 4,700 |
10 Nov 2023 | JPY | 418 | 428 | 415 | 417 | 417 | +1 (+0.24%) | 3,300 |
9 Nov 2023 | JPY | 416 | 422 | 416 | 416 | 416 | 0.0 (0.0%) | 3,300 |
8 Nov 2023 | JPY | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 414 | 428 | 414 | 416 | 416 | -4 (-0.95%) | 2,300 |
6 Nov 2023 | JPY | 411 | 420 | 409 | 420 | 420 | +9 (+2.19%) | 3,100 |
2 Nov 2023 | JPY | 409 | 411 | 409 | 411 | 411 | 0.0 (0.0%) | 700 |