TSE:4288 - Asgent Inc Asgent Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2023 JPY 397 400 385 393 393 +4 (+1.03%) 9,000
14 Dec 2023 JPY 385 392 385 389 389 +1 (+0.26%) 8,000
13 Dec 2023 JPY 397 397 385 388 388 -1 (-0.26%) 13,400
12 Dec 2023 JPY 401 413 389 389 389 -19 (-4.66%) 9,600
11 Dec 2023 JPY 411 412 401 408 408 +5 (+1.24%) 4,700
8 Dec 2023 JPY 408 418 402 403 403 -6 (-1.47%) 1,900
7 Dec 2023 JPY 433 433 406 409 409 -24 (-5.54%) 12,400
6 Dec 2023 JPY 438 438 422 433 433 -5 (-1.14%) 6,200
5 Dec 2023 JPY 422 441 410 438 438 +3 (+0.69%) 26,700
4 Dec 2023 JPY 392 459 384 435 435 +51 (+13.28%) 67,500
1 Dec 2023 JPY 406 415 383 384 384 -18 (-4.48%) 26,600
30 Nov 2023 JPY 405 405 400 402 402 0.0 (0.0%) 4,100
29 Nov 2023 JPY 404 404 402 402 402 0.0 (0.0%) 1,900
28 Nov 2023 JPY 401 406 401 402 402 -2 (-0.50%) 1,000
27 Nov 2023 JPY 410 411 404 404 404 -2 (-0.49%) 400
24 Nov 2023 JPY 407 411 405 406 406 +7 (+1.75%) 3,400
22 Nov 2023 JPY 403 404 399 399 399 -7 (-1.72%) 3,400
21 Nov 2023 JPY 402 406 402 406 406 +4 (+1.00%) 600
20 Nov 2023 JPY 404 404 399 402 402 -4 (-0.99%) 4,200
17 Nov 2023 JPY 405 407 405 406 406 0.0 (0.0%) 900
16 Nov 2023 JPY 405 410 405 406 406 +1 (+0.25%) 1,800
15 Nov 2023 JPY 406 406 399 405 405 -3 (-0.74%) 6,200
14 Nov 2023 JPY 414 414 405 408 408 -6 (-1.45%) 2,700
13 Nov 2023 JPY 402 414 402 414 414 -3 (-0.72%) 4,700
10 Nov 2023 JPY 418 428 415 417 417 +1 (+0.24%) 3,300
9 Nov 2023 JPY 416 422 416 416 416 0.0 (0.0%) 3,300
8 Nov 2023 JPY 416 416 416 416 416 0.0 (0.0%) 0
7 Nov 2023 JPY 414 428 414 416 416 -4 (-0.95%) 2,300
6 Nov 2023 JPY 411 420 409 420 420 +9 (+2.19%) 3,100
2 Nov 2023 JPY 409 411 409 411 411 0.0 (0.0%) 700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms