| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | JPY | 726 | 702 | 705 | 725 | 725 | +32 (+4.62%) | 3,500 |
| 15 Feb 2022 | JPY | 708 | 693 | 708 | 693 | 693 | -13 (-1.84%) | 1,400 |
| 14 Feb 2022 | JPY | 730 | 682 | 682 | 706 | 706 | -1 (-0.14%) | 2,400 |
| 10 Feb 2022 | JPY | 736 | 697 | 712 | 707 | 707 | +16 (+2.32%) | 3,700 |
| 9 Feb 2022 | JPY | 729 | 687 | 687 | 691 | 691 | +4 (+0.58%) | 5,300 |
| 8 Feb 2022 | JPY | 713 | 687 | 710 | 687 | 687 | -38 (-5.24%) | 3,500 |
| 7 Feb 2022 | JPY | 725 | 715 | 723 | 725 | 725 | +2 (+0.28%) | 1,800 |
| 4 Feb 2022 | JPY | 749 | 702 | 731 | 723 | 723 | -19 (-2.56%) | 2,000 |
| 3 Feb 2022 | JPY | 755 | 712 | 737 | 742 | 742 | -3 (-0.40%) | 4,800 |
| 2 Feb 2022 | JPY | 747 | 711 | 726 | 745 | 745 | +19 (+2.62%) | 2,400 |
| 1 Feb 2022 | JPY | 726 | 685 | 716 | 726 | 726 | +31 (+4.46%) | 2,400 |
| 31 Jan 2022 | JPY | 718 | 693 | 700 | 695 | 695 | -5 (-0.71%) | 2,400 |
| 28 Jan 2022 | JPY | 700 | 650 | 677 | 700 | 700 | +3 (+0.43%) | 9,100 |
| 27 Jan 2022 | JPY | 719 | 655 | 698 | 697 | 697 | -16 (-2.24%) | 5,500 |
| 26 Jan 2022 | JPY | 728 | 680 | 728 | 713 | 713 | -17 (-2.33%) | 3,600 |
| 25 Jan 2022 | JPY | 740 | 714 | 730 | 730 | 730 | +4 (+0.55%) | 2,500 |
| 24 Jan 2022 | JPY | 745 | 722 | 737 | 726 | 726 | -26 (-3.46%) | 1,900 |
| 21 Jan 2022 | JPY | 752 | 730 | 750 | 752 | 752 | -4 (-0.53%) | 1,600 |
| 20 Jan 2022 | JPY | 756 | 739 | 745 | 756 | 756 | +9 (+1.20%) | 1,400 |
| 19 Jan 2022 | JPY | 757 | 745 | 749 | 747 | 747 | -14 (-1.84%) | 2,600 |
| 18 Jan 2022 | JPY | 784 | 754 | 754 | 761 | 761 | +7 (+0.93%) | 3,600 |
| 17 Jan 2022 | JPY | 771 | 750 | 750 | 754 | 754 | +6 (+0.80%) | 2,600 |
| 14 Jan 2022 | JPY | 762 | 744 | 750 | 748 | 748 | -17 (-2.22%) | 4,800 |
| 13 Jan 2022 | JPY | 817 | 765 | 814 | 765 | 765 | -28 (-3.53%) | 5,100 |
| 12 Jan 2022 | JPY | 813 | 785 | 786 | 793 | 793 | -5 (-0.63%) | 11,400 |
| 11 Jan 2022 | JPY | 854 | 782 | 826 | 798 | 798 | -43 (-5.11%) | 13,900 |
| 7 Jan 2022 | JPY | 884 | 824 | 856 | 841 | 841 | -15 (-1.75%) | 13,100 |
| 6 Jan 2022 | JPY | 876 | 816 | 864 | 856 | 856 | -53 (-5.83%) | 31,100 |
| 5 Jan 2022 | JPY | 983 | 852 | 860 | 909 | 909 | +46 (+5.33%) | 94,700 |
| 4 Jan 2022 | JPY | 886 | 776 | 776 | 863 | 863 | +97 (+12.66%) | 46,300 |
