TSE:4288 - Asgent Inc Asgent Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Nov 2023 JPY 411 412 409 411 411 -1 (-0.24%) 3,500
31 Oct 2023 JPY 400 414 400 412 412 0.0 (0.0%) 4,600
30 Oct 2023 JPY 411 412 404 412 412 +1 (+0.24%) 1,700
27 Oct 2023 JPY 415 420 409 411 411 -7 (-1.67%) 1,800
26 Oct 2023 JPY 431 431 409 418 418 -13 (-3.02%) 6,700
25 Oct 2023 JPY 398 448 398 431 431 +33 (+8.29%) 44,200
24 Oct 2023 JPY 424 424 374 398 398 -29 (-6.79%) 37,800
23 Oct 2023 JPY 475 475 425 427 427 -46 (-9.73%) 33,700
20 Oct 2023 JPY 473 483 470 473 473 -7 (-1.46%) 6,700
19 Oct 2023 JPY 493 493 479 480 480 -13 (-2.64%) 6,200
18 Oct 2023 JPY 490 495 490 493 493 -7 (-1.40%) 1,900
17 Oct 2023 JPY 497 500 490 500 500 +7 (+1.42%) 1,800
16 Oct 2023 JPY 492 503 492 493 493 -5 (-1.00%) 900
13 Oct 2023 JPY 494 500 494 498 498 -14 (-2.73%) 1,200
12 Oct 2023 JPY 512 512 512 512 512 0.0 (0.0%) 0
11 Oct 2023 JPY 510 514 510 512 512 +7 (+1.39%) 1,000
10 Oct 2023 JPY 521 521 495 505 505 -18 (-3.44%) 3,000
6 Oct 2023 JPY 507 523 502 523 523 +12 (+2.35%) 2,600
5 Oct 2023 JPY 524 556 510 511 511 -4 (-0.78%) 7,500
4 Oct 2023 JPY 492 525 491 515 515 +14 (+2.79%) 4,400
3 Oct 2023 JPY 502 507 501 501 501 -4 (-0.79%) 2,100
2 Oct 2023 JPY 505 525 503 505 505 -1 (-0.20%) 3,500
29 Sep 2023 JPY 504 506 503 506 506 -1 (-0.20%) 2,400
28 Sep 2023 JPY 510 510 507 507 507 -2 (-0.39%) 800
27 Sep 2023 JPY 521 523 483 509 509 -10 (-1.93%) 14,700
26 Sep 2023 JPY 524 524 515 519 519 -2 (-0.38%) 4,500
25 Sep 2023 JPY 518 539 518 521 521 0.0 (0.0%) 1,900
22 Sep 2023 JPY 533 533 520 521 521 -2 (-0.38%) 1,400
21 Sep 2023 JPY 537 539 523 523 523 -4 (-0.76%) 1,700
20 Sep 2023 JPY 538 538 520 527 527 -11 (-2.04%) 3,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms