Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 411 | 412 | 409 | 411 | 411 | -1 (-0.24%) | 3,500 |
31 Oct 2023 | JPY | 400 | 414 | 400 | 412 | 412 | 0.0 (0.0%) | 4,600 |
30 Oct 2023 | JPY | 411 | 412 | 404 | 412 | 412 | +1 (+0.24%) | 1,700 |
27 Oct 2023 | JPY | 415 | 420 | 409 | 411 | 411 | -7 (-1.67%) | 1,800 |
26 Oct 2023 | JPY | 431 | 431 | 409 | 418 | 418 | -13 (-3.02%) | 6,700 |
25 Oct 2023 | JPY | 398 | 448 | 398 | 431 | 431 | +33 (+8.29%) | 44,200 |
24 Oct 2023 | JPY | 424 | 424 | 374 | 398 | 398 | -29 (-6.79%) | 37,800 |
23 Oct 2023 | JPY | 475 | 475 | 425 | 427 | 427 | -46 (-9.73%) | 33,700 |
20 Oct 2023 | JPY | 473 | 483 | 470 | 473 | 473 | -7 (-1.46%) | 6,700 |
19 Oct 2023 | JPY | 493 | 493 | 479 | 480 | 480 | -13 (-2.64%) | 6,200 |
18 Oct 2023 | JPY | 490 | 495 | 490 | 493 | 493 | -7 (-1.40%) | 1,900 |
17 Oct 2023 | JPY | 497 | 500 | 490 | 500 | 500 | +7 (+1.42%) | 1,800 |
16 Oct 2023 | JPY | 492 | 503 | 492 | 493 | 493 | -5 (-1.00%) | 900 |
13 Oct 2023 | JPY | 494 | 500 | 494 | 498 | 498 | -14 (-2.73%) | 1,200 |
12 Oct 2023 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
11 Oct 2023 | JPY | 510 | 514 | 510 | 512 | 512 | +7 (+1.39%) | 1,000 |
10 Oct 2023 | JPY | 521 | 521 | 495 | 505 | 505 | -18 (-3.44%) | 3,000 |
6 Oct 2023 | JPY | 507 | 523 | 502 | 523 | 523 | +12 (+2.35%) | 2,600 |
5 Oct 2023 | JPY | 524 | 556 | 510 | 511 | 511 | -4 (-0.78%) | 7,500 |
4 Oct 2023 | JPY | 492 | 525 | 491 | 515 | 515 | +14 (+2.79%) | 4,400 |
3 Oct 2023 | JPY | 502 | 507 | 501 | 501 | 501 | -4 (-0.79%) | 2,100 |
2 Oct 2023 | JPY | 505 | 525 | 503 | 505 | 505 | -1 (-0.20%) | 3,500 |
29 Sep 2023 | JPY | 504 | 506 | 503 | 506 | 506 | -1 (-0.20%) | 2,400 |
28 Sep 2023 | JPY | 510 | 510 | 507 | 507 | 507 | -2 (-0.39%) | 800 |
27 Sep 2023 | JPY | 521 | 523 | 483 | 509 | 509 | -10 (-1.93%) | 14,700 |
26 Sep 2023 | JPY | 524 | 524 | 515 | 519 | 519 | -2 (-0.38%) | 4,500 |
25 Sep 2023 | JPY | 518 | 539 | 518 | 521 | 521 | 0.0 (0.0%) | 1,900 |
22 Sep 2023 | JPY | 533 | 533 | 520 | 521 | 521 | -2 (-0.38%) | 1,400 |
21 Sep 2023 | JPY | 537 | 539 | 523 | 523 | 523 | -4 (-0.76%) | 1,700 |
20 Sep 2023 | JPY | 538 | 538 | 520 | 527 | 527 | -11 (-2.04%) | 3,800 |