TSE:4288 - Asgent Inc Asgent Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Feb 2022 JPY 726 702 705 725 725 +32 (+4.62%) 3,500
15 Feb 2022 JPY 708 693 708 693 693 -13 (-1.84%) 1,400
14 Feb 2022 JPY 730 682 682 706 706 -1 (-0.14%) 2,400
10 Feb 2022 JPY 736 697 712 707 707 +16 (+2.32%) 3,700
9 Feb 2022 JPY 729 687 687 691 691 +4 (+0.58%) 5,300
8 Feb 2022 JPY 713 687 710 687 687 -38 (-5.24%) 3,500
7 Feb 2022 JPY 725 715 723 725 725 +2 (+0.28%) 1,800
4 Feb 2022 JPY 749 702 731 723 723 -19 (-2.56%) 2,000
3 Feb 2022 JPY 755 712 737 742 742 -3 (-0.40%) 4,800
2 Feb 2022 JPY 747 711 726 745 745 +19 (+2.62%) 2,400
1 Feb 2022 JPY 726 685 716 726 726 +31 (+4.46%) 2,400
31 Jan 2022 JPY 718 693 700 695 695 -5 (-0.71%) 2,400
28 Jan 2022 JPY 700 650 677 700 700 +3 (+0.43%) 9,100
27 Jan 2022 JPY 719 655 698 697 697 -16 (-2.24%) 5,500
26 Jan 2022 JPY 728 680 728 713 713 -17 (-2.33%) 3,600
25 Jan 2022 JPY 740 714 730 730 730 +4 (+0.55%) 2,500
24 Jan 2022 JPY 745 722 737 726 726 -26 (-3.46%) 1,900
21 Jan 2022 JPY 752 730 750 752 752 -4 (-0.53%) 1,600
20 Jan 2022 JPY 756 739 745 756 756 +9 (+1.20%) 1,400
19 Jan 2022 JPY 757 745 749 747 747 -14 (-1.84%) 2,600
18 Jan 2022 JPY 784 754 754 761 761 +7 (+0.93%) 3,600
17 Jan 2022 JPY 771 750 750 754 754 +6 (+0.80%) 2,600
14 Jan 2022 JPY 762 744 750 748 748 -17 (-2.22%) 4,800
13 Jan 2022 JPY 817 765 814 765 765 -28 (-3.53%) 5,100
12 Jan 2022 JPY 813 785 786 793 793 -5 (-0.63%) 11,400
11 Jan 2022 JPY 854 782 826 798 798 -43 (-5.11%) 13,900
7 Jan 2022 JPY 884 824 856 841 841 -15 (-1.75%) 13,100
6 Jan 2022 JPY 876 816 864 856 856 -53 (-5.83%) 31,100
5 Jan 2022 JPY 983 852 860 909 909 +46 (+5.33%) 94,700
4 Jan 2022 JPY 886 776 776 863 863 +97 (+12.66%) 46,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms