TSE:4288 - Asgent Inc Asgent Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Sep 2023 JPY 552 552 538 538 538 -4 (-0.74%) 1,900
15 Sep 2023 JPY 528 542 528 542 542 -13 (-2.34%) 2,300
14 Sep 2023 JPY 542 555 542 555 555 -3 (-0.54%) 800
13 Sep 2023 JPY 562 562 547 558 558 +16 (+2.95%) 2,200
12 Sep 2023 JPY 555 569 538 542 542 -13 (-2.34%) 4,400
11 Sep 2023 JPY 530 555 530 555 555 +28 (+5.31%) 6,200
8 Sep 2023 JPY 520 527 520 527 527 +7 (+1.35%) 1,000
7 Sep 2023 JPY 525 526 520 520 520 +2 (+0.39%) 1,500
6 Sep 2023 JPY 520 528 511 518 518 0.0 (0.0%) 5,200
5 Sep 2023 JPY 518 518 518 518 518 -9 (-1.71%) 300
4 Sep 2023 JPY 531 531 514 527 527 +6 (+1.15%) 1,600
1 Sep 2023 JPY 519 523 518 521 521 +2 (+0.39%) 900
31 Aug 2023 JPY 527 527 519 519 519 -8 (-1.52%) 3,000
30 Aug 2023 JPY 523 527 520 527 527 +4 (+0.76%) 2,300
29 Aug 2023 JPY 524 524 520 523 523 -11 (-2.06%) 1,700
28 Aug 2023 JPY 534 534 534 534 534 0.0 (0.0%) 0
25 Aug 2023 JPY 534 534 534 534 534 +4 (+0.75%) 500
24 Aug 2023 JPY 524 530 524 530 530 +6 (+1.15%) 2,300
23 Aug 2023 JPY 521 529 520 524 524 +2 (+0.38%) 1,500
22 Aug 2023 JPY 535 537 521 522 522 -13 (-2.43%) 3,700
21 Aug 2023 JPY 535 535 535 535 535 -4 (-0.74%) 100
18 Aug 2023 JPY 539 539 539 539 539 +7 (+1.32%) 300
17 Aug 2023 JPY 524 532 513 532 532 +12 (+2.31%) 2,200
16 Aug 2023 JPY 530 530 520 520 520 -20 (-3.70%) 1,000
15 Aug 2023 JPY 540 540 512 540 540 -1 (-0.18%) 4,300
14 Aug 2023 JPY 550 560 527 541 541 -19 (-3.39%) 4,300
10 Aug 2023 JPY 563 563 560 560 560 -6 (-1.06%) 200
9 Aug 2023 JPY 560 566 560 566 566 +6 (+1.07%) 2,700
8 Aug 2023 JPY 565 565 560 560 560 -1 (-0.18%) 700
7 Aug 2023 JPY 561 561 561 561 561 -3 (-0.53%) 300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms