| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | JPY | 473 | 483 | 470 | 473 | 473 | -7 (-1.46%) | 6,700 |
| 19 Oct 2023 | JPY | 493 | 493 | 479 | 480 | 480 | -13 (-2.64%) | 6,200 |
| 18 Oct 2023 | JPY | 490 | 495 | 490 | 493 | 493 | -7 (-1.40%) | 1,900 |
| 17 Oct 2023 | JPY | 497 | 500 | 490 | 500 | 500 | +7 (+1.42%) | 1,800 |
| 16 Oct 2023 | JPY | 492 | 503 | 492 | 493 | 493 | -5 (-1.00%) | 900 |
| 13 Oct 2023 | JPY | 494 | 500 | 494 | 498 | 498 | -14 (-2.73%) | 1,200 |
| 12 Oct 2023 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | JPY | 510 | 514 | 510 | 512 | 512 | +7 (+1.39%) | 1,000 |
| 10 Oct 2023 | JPY | 521 | 521 | 495 | 505 | 505 | -18 (-3.44%) | 3,000 |
| 6 Oct 2023 | JPY | 507 | 523 | 502 | 523 | 523 | +12 (+2.35%) | 2,600 |
| 5 Oct 2023 | JPY | 524 | 556 | 510 | 511 | 511 | -4 (-0.78%) | 7,500 |
| 4 Oct 2023 | JPY | 492 | 525 | 491 | 515 | 515 | +14 (+2.79%) | 4,400 |
| 3 Oct 2023 | JPY | 502 | 507 | 501 | 501 | 501 | -4 (-0.79%) | 2,100 |
| 2 Oct 2023 | JPY | 505 | 525 | 503 | 505 | 505 | -1 (-0.20%) | 3,500 |
| 29 Sep 2023 | JPY | 504 | 506 | 503 | 506 | 506 | -1 (-0.20%) | 2,400 |
| 28 Sep 2023 | JPY | 510 | 510 | 507 | 507 | 507 | -2 (-0.39%) | 800 |
| 27 Sep 2023 | JPY | 521 | 523 | 483 | 509 | 509 | -10 (-1.93%) | 14,700 |
| 26 Sep 2023 | JPY | 524 | 524 | 515 | 519 | 519 | -2 (-0.38%) | 4,500 |
| 25 Sep 2023 | JPY | 518 | 539 | 518 | 521 | 521 | 0.0 (0.0%) | 1,900 |
| 22 Sep 2023 | JPY | 533 | 533 | 520 | 521 | 521 | -2 (-0.38%) | 1,400 |
| 21 Sep 2023 | JPY | 537 | 539 | 523 | 523 | 523 | -4 (-0.76%) | 1,700 |
| 20 Sep 2023 | JPY | 538 | 538 | 520 | 527 | 527 | -11 (-2.04%) | 3,800 |
| 19 Sep 2023 | JPY | 552 | 552 | 538 | 538 | 538 | -4 (-0.74%) | 1,900 |
| 15 Sep 2023 | JPY | 528 | 542 | 528 | 542 | 542 | -13 (-2.34%) | 2,300 |
| 14 Sep 2023 | JPY | 542 | 555 | 542 | 555 | 555 | -3 (-0.54%) | 800 |
| 13 Sep 2023 | JPY | 562 | 562 | 547 | 558 | 558 | +16 (+2.95%) | 2,200 |
| 12 Sep 2023 | JPY | 555 | 569 | 538 | 542 | 542 | -13 (-2.34%) | 4,400 |
| 11 Sep 2023 | JPY | 530 | 555 | 530 | 555 | 555 | +28 (+5.31%) | 6,200 |
| 8 Sep 2023 | JPY | 520 | 527 | 520 | 527 | 527 | +7 (+1.35%) | 1,000 |
| 7 Sep 2023 | JPY | 525 | 526 | 520 | 520 | 520 | +2 (+0.39%) | 1,500 |
