Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | JPY | 552 | 552 | 538 | 538 | 538 | -4 (-0.74%) | 1,900 |
15 Sep 2023 | JPY | 528 | 542 | 528 | 542 | 542 | -13 (-2.34%) | 2,300 |
14 Sep 2023 | JPY | 542 | 555 | 542 | 555 | 555 | -3 (-0.54%) | 800 |
13 Sep 2023 | JPY | 562 | 562 | 547 | 558 | 558 | +16 (+2.95%) | 2,200 |
12 Sep 2023 | JPY | 555 | 569 | 538 | 542 | 542 | -13 (-2.34%) | 4,400 |
11 Sep 2023 | JPY | 530 | 555 | 530 | 555 | 555 | +28 (+5.31%) | 6,200 |
8 Sep 2023 | JPY | 520 | 527 | 520 | 527 | 527 | +7 (+1.35%) | 1,000 |
7 Sep 2023 | JPY | 525 | 526 | 520 | 520 | 520 | +2 (+0.39%) | 1,500 |
6 Sep 2023 | JPY | 520 | 528 | 511 | 518 | 518 | 0.0 (0.0%) | 5,200 |
5 Sep 2023 | JPY | 518 | 518 | 518 | 518 | 518 | -9 (-1.71%) | 300 |
4 Sep 2023 | JPY | 531 | 531 | 514 | 527 | 527 | +6 (+1.15%) | 1,600 |
1 Sep 2023 | JPY | 519 | 523 | 518 | 521 | 521 | +2 (+0.39%) | 900 |
31 Aug 2023 | JPY | 527 | 527 | 519 | 519 | 519 | -8 (-1.52%) | 3,000 |
30 Aug 2023 | JPY | 523 | 527 | 520 | 527 | 527 | +4 (+0.76%) | 2,300 |
29 Aug 2023 | JPY | 524 | 524 | 520 | 523 | 523 | -11 (-2.06%) | 1,700 |
28 Aug 2023 | JPY | 534 | 534 | 534 | 534 | 534 | 0.0 (0.0%) | 0 |
25 Aug 2023 | JPY | 534 | 534 | 534 | 534 | 534 | +4 (+0.75%) | 500 |
24 Aug 2023 | JPY | 524 | 530 | 524 | 530 | 530 | +6 (+1.15%) | 2,300 |
23 Aug 2023 | JPY | 521 | 529 | 520 | 524 | 524 | +2 (+0.38%) | 1,500 |
22 Aug 2023 | JPY | 535 | 537 | 521 | 522 | 522 | -13 (-2.43%) | 3,700 |
21 Aug 2023 | JPY | 535 | 535 | 535 | 535 | 535 | -4 (-0.74%) | 100 |
18 Aug 2023 | JPY | 539 | 539 | 539 | 539 | 539 | +7 (+1.32%) | 300 |
17 Aug 2023 | JPY | 524 | 532 | 513 | 532 | 532 | +12 (+2.31%) | 2,200 |
16 Aug 2023 | JPY | 530 | 530 | 520 | 520 | 520 | -20 (-3.70%) | 1,000 |
15 Aug 2023 | JPY | 540 | 540 | 512 | 540 | 540 | -1 (-0.18%) | 4,300 |
14 Aug 2023 | JPY | 550 | 560 | 527 | 541 | 541 | -19 (-3.39%) | 4,300 |
10 Aug 2023 | JPY | 563 | 563 | 560 | 560 | 560 | -6 (-1.06%) | 200 |
9 Aug 2023 | JPY | 560 | 566 | 560 | 566 | 566 | +6 (+1.07%) | 2,700 |
8 Aug 2023 | JPY | 565 | 565 | 560 | 560 | 560 | -1 (-0.18%) | 700 |
7 Aug 2023 | JPY | 561 | 561 | 561 | 561 | 561 | -3 (-0.53%) | 300 |