Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | JPY | 620 | 645 | 588 | 600 | 600 | -105 (-14.89%) | 81,200 |
15 May 2015 | JPY | 709 | 714 | 703 | 705 | 705 | -9 (-1.26%) | 11,900 |
14 May 2015 | JPY | 715 | 719 | 711 | 714 | 714 | +1 (+0.14%) | 6,300 |
13 May 2015 | JPY | 712 | 717 | 702 | 713 | 713 | +8 (+1.13%) | 6,200 |
12 May 2015 | JPY | 723 | 735 | 705 | 705 | 705 | -19 (-2.62%) | 20,900 |
11 May 2015 | JPY | 700 | 750 | 700 | 724 | 724 | -45 (-5.85%) | 32,400 |
8 May 2015 | JPY | 716 | 770 | 713 | 769 | 769 | +49 (+6.81%) | 19,700 |
7 May 2015 | JPY | 707 | 732 | 707 | 720 | 720 | +13 (+1.84%) | 5,600 |
1 May 2015 | JPY | 731 | 739 | 695 | 707 | 707 | -32 (-4.33%) | 22,200 |
30 Apr 2015 | JPY | 751 | 752 | 732 | 739 | 739 | -15 (-1.99%) | 16,200 |
28 Apr 2015 | JPY | 755 | 762 | 750 | 754 | 754 | -2 (-0.26%) | 9,900 |
27 Apr 2015 | JPY | 732 | 764 | 732 | 756 | 756 | +5 (+0.67%) | 20,700 |
24 Apr 2015 | JPY | 764 | 764 | 733 | 751 | 751 | -1 (-0.13%) | 39,300 |
23 Apr 2015 | JPY | 765 | 765 | 745 | 752 | 752 | -8 (-1.05%) | 21,300 |
22 Apr 2015 | JPY | 768 | 784 | 745 | 760 | 760 | -7 (-0.91%) | 32,000 |
21 Apr 2015 | JPY | 824 | 824 | 744 | 767 | 767 | -38 (-4.72%) | 67,800 |
20 Apr 2015 | JPY | 809 | 870 | 801 | 805 | 805 | -34 (-4.05%) | 121,500 |
17 Apr 2015 | JPY | 813 | 841 | 762 | 839 | 839 | +29 (+3.58%) | 204,000 |
16 Apr 2015 | JPY | 740 | 825 | 708 | 810 | 810 | +95 (+13.29%) | 430,600 |
15 Apr 2015 | JPY | 670 | 725 | 657 | 715 | 715 | +48 (+7.20%) | 107,500 |
14 Apr 2015 | JPY | 671 | 671 | 645 | 667 | 667 | -3 (-0.45%) | 17,700 |
13 Apr 2015 | JPY | 650 | 700 | 650 | 670 | 670 | +28 (+4.36%) | 62,700 |
10 Apr 2015 | JPY | 630 | 650 | 630 | 642 | 642 | +11 (+1.74%) | 9,900 |
9 Apr 2015 | JPY | 626 | 631 | 626 | 631 | 631 | -2 (-0.32%) | 600 |
8 Apr 2015 | JPY | 632 | 639 | 626 | 633 | 633 | 0.0 (0.0%) | 2,600 |
7 Apr 2015 | JPY | 640 | 640 | 626 | 633 | 633 | -3 (-0.47%) | 4,300 |
6 Apr 2015 | JPY | 630 | 640 | 628 | 636 | 636 | +8 (+1.27%) | 2,200 |
3 Apr 2015 | JPY | 633 | 633 | 612 | 628 | 628 | -5 (-0.79%) | 5,500 |
2 Apr 2015 | JPY | 628 | 634 | 625 | 633 | 633 | -3 (-0.47%) | 4,000 |
1 Apr 2015 | JPY | 628 | 636 | 620 | 636 | 636 | +8 (+1.27%) | 4,200 |