TSE:4288 - Asgent Inc Asgent Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 May 2015 JPY 620 645 588 600 600 -105 (-14.89%) 81,200
15 May 2015 JPY 709 714 703 705 705 -9 (-1.26%) 11,900
14 May 2015 JPY 715 719 711 714 714 +1 (+0.14%) 6,300
13 May 2015 JPY 712 717 702 713 713 +8 (+1.13%) 6,200
12 May 2015 JPY 723 735 705 705 705 -19 (-2.62%) 20,900
11 May 2015 JPY 700 750 700 724 724 -45 (-5.85%) 32,400
8 May 2015 JPY 716 770 713 769 769 +49 (+6.81%) 19,700
7 May 2015 JPY 707 732 707 720 720 +13 (+1.84%) 5,600
1 May 2015 JPY 731 739 695 707 707 -32 (-4.33%) 22,200
30 Apr 2015 JPY 751 752 732 739 739 -15 (-1.99%) 16,200
28 Apr 2015 JPY 755 762 750 754 754 -2 (-0.26%) 9,900
27 Apr 2015 JPY 732 764 732 756 756 +5 (+0.67%) 20,700
24 Apr 2015 JPY 764 764 733 751 751 -1 (-0.13%) 39,300
23 Apr 2015 JPY 765 765 745 752 752 -8 (-1.05%) 21,300
22 Apr 2015 JPY 768 784 745 760 760 -7 (-0.91%) 32,000
21 Apr 2015 JPY 824 824 744 767 767 -38 (-4.72%) 67,800
20 Apr 2015 JPY 809 870 801 805 805 -34 (-4.05%) 121,500
17 Apr 2015 JPY 813 841 762 839 839 +29 (+3.58%) 204,000
16 Apr 2015 JPY 740 825 708 810 810 +95 (+13.29%) 430,600
15 Apr 2015 JPY 670 725 657 715 715 +48 (+7.20%) 107,500
14 Apr 2015 JPY 671 671 645 667 667 -3 (-0.45%) 17,700
13 Apr 2015 JPY 650 700 650 670 670 +28 (+4.36%) 62,700
10 Apr 2015 JPY 630 650 630 642 642 +11 (+1.74%) 9,900
9 Apr 2015 JPY 626 631 626 631 631 -2 (-0.32%) 600
8 Apr 2015 JPY 632 639 626 633 633 0.0 (0.0%) 2,600
7 Apr 2015 JPY 640 640 626 633 633 -3 (-0.47%) 4,300
6 Apr 2015 JPY 630 640 628 636 636 +8 (+1.27%) 2,200
3 Apr 2015 JPY 633 633 612 628 628 -5 (-0.79%) 5,500
2 Apr 2015 JPY 628 634 625 633 633 -3 (-0.47%) 4,000
1 Apr 2015 JPY 628 636 620 636 636 +8 (+1.27%) 4,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms