| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | JPY | 647 | 687 | 627 | 687 | 687 | +100 (+17.04%) | 412,700 |
| 1 Jun 2015 | JPY | 595 | 600 | 585 | 587 | 587 | -4 (-0.68%) | 7,000 |
| 29 May 2015 | JPY | 586 | 597 | 582 | 591 | 591 | -2 (-0.34%) | 8,100 |
| 28 May 2015 | JPY | 601 | 601 | 585 | 593 | 593 | +2 (+0.34%) | 6,500 |
| 27 May 2015 | JPY | 605 | 605 | 575 | 591 | 591 | -11 (-1.83%) | 10,300 |
| 26 May 2015 | JPY | 613 | 613 | 602 | 602 | 602 | -1 (-0.17%) | 6,800 |
| 25 May 2015 | JPY | 609 | 611 | 600 | 603 | 603 | +2 (+0.33%) | 5,200 |
| 22 May 2015 | JPY | 592 | 609 | 590 | 601 | 601 | +2 (+0.33%) | 6,200 |
| 21 May 2015 | JPY | 590 | 610 | 589 | 599 | 599 | +26 (+4.54%) | 23,700 |
| 20 May 2015 | JPY | 586 | 588 | 568 | 573 | 573 | -13 (-2.22%) | 22,300 |
| 19 May 2015 | JPY | 596 | 597 | 570 | 586 | 586 | -14 (-2.33%) | 64,700 |
| 18 May 2015 | JPY | 620 | 645 | 588 | 600 | 600 | -105 (-14.89%) | 81,200 |
| 15 May 2015 | JPY | 709 | 714 | 703 | 705 | 705 | -9 (-1.26%) | 11,900 |
| 14 May 2015 | JPY | 715 | 719 | 711 | 714 | 714 | +1 (+0.14%) | 6,300 |
| 13 May 2015 | JPY | 712 | 717 | 702 | 713 | 713 | +8 (+1.13%) | 6,200 |
| 12 May 2015 | JPY | 723 | 735 | 705 | 705 | 705 | -19 (-2.62%) | 20,900 |
| 11 May 2015 | JPY | 700 | 750 | 700 | 724 | 724 | -45 (-5.85%) | 32,400 |
| 8 May 2015 | JPY | 716 | 770 | 713 | 769 | 769 | +49 (+6.81%) | 19,700 |
| 7 May 2015 | JPY | 707 | 732 | 707 | 720 | 720 | +13 (+1.84%) | 5,600 |
| 1 May 2015 | JPY | 731 | 739 | 695 | 707 | 707 | -32 (-4.33%) | 22,200 |
| 30 Apr 2015 | JPY | 751 | 752 | 732 | 739 | 739 | -15 (-1.99%) | 16,200 |
| 28 Apr 2015 | JPY | 755 | 762 | 750 | 754 | 754 | -2 (-0.26%) | 9,900 |
| 27 Apr 2015 | JPY | 732 | 764 | 732 | 756 | 756 | +5 (+0.67%) | 20,700 |
| 24 Apr 2015 | JPY | 764 | 764 | 733 | 751 | 751 | -1 (-0.13%) | 39,300 |
| 23 Apr 2015 | JPY | 765 | 765 | 745 | 752 | 752 | -8 (-1.05%) | 21,300 |
| 22 Apr 2015 | JPY | 768 | 784 | 745 | 760 | 760 | -7 (-0.91%) | 32,000 |
| 21 Apr 2015 | JPY | 824 | 824 | 744 | 767 | 767 | -38 (-4.72%) | 67,800 |
| 20 Apr 2015 | JPY | 809 | 870 | 801 | 805 | 805 | -34 (-4.05%) | 121,500 |
| 17 Apr 2015 | JPY | 813 | 841 | 762 | 839 | 839 | +29 (+3.58%) | 204,000 |
| 16 Apr 2015 | JPY | 740 | 825 | 708 | 810 | 810 | +95 (+13.29%) | 430,600 |
