TSE:4288 - Asgent Inc Asgent Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 JPY 715 679 715 685 685 -17 (-2.42%) 4,200
30 Jun 2022 JPY 725 702 723 702 702 -14 (-1.96%) 3,500
29 Jun 2022 JPY 733 714 725 716 716 -17 (-2.32%) 3,200
28 Jun 2022 JPY 746 730 745 733 733 +3 (+0.41%) 2,000
27 Jun 2022 JPY 757 725 757 730 730 -27 (-3.57%) 9,400
24 Jun 2022 JPY 760 757 760 757 757 +12 (+1.61%) 300
23 Jun 2022 JPY 756 743 746 745 745 -5 (-0.67%) 3,100
22 Jun 2022 JPY 756 740 756 750 750 -10 (-1.32%) 1,900
21 Jun 2022 JPY 763 751 751 760 760 +27 (+3.68%) 1,700
20 Jun 2022 JPY 761 733 760 733 733 -42 (-5.42%) 1,100
17 Jun 2022 JPY 784 737 784 775 775 -10 (-1.27%) 13,200
16 Jun 2022 JPY 805 779 779 785 785 +6 (+0.77%) 4,700
15 Jun 2022 JPY 793 778 793 779 779 +1 (+0.13%) 1,700
14 Jun 2022 JPY 786 765 765 778 778 -2 (-0.26%) 3,400
13 Jun 2022 JPY 789 768 783 780 780 -4 (-0.51%) 600
10 Jun 2022 JPY 797 784 797 784 784 -16 (-2%) 600
9 Jun 2022 JPY 800 790 797 800 800 +3 (+0.38%) 1,500
8 Jun 2022 JPY 797 771 783 797 797 +14 (+1.79%) 2,400
7 Jun 2022 JPY 784 768 783 783 783 +30 (+3.98%) 4,200
6 Jun 2022 JPY 757 740 740 753 753 +13 (+1.76%) 1,400
3 Jun 2022 JPY 750 740 750 740 740 -19 (-2.50%) 4,400
2 Jun 2022 JPY 759 758 758 759 759 -1 (-0.13%) 300
1 Jun 2022 JPY 777 760 777 760 760 -19 (-2.44%) 4,300
31 May 2022 JPY 788 775 788 779 779 -9 (-1.14%) 1,000
30 May 2022 JPY 788 782 782 788 788 +10 (+1.29%) 400
27 May 2022 JPY 780 771 779 778 778 -2 (-0.26%) 1,600
26 May 2022 JPY 786 767 775 780 780 -10 (-1.27%) 3,300
25 May 2022 JPY 790 780 784 790 790 -1 (-0.13%) 2,300
24 May 2022 JPY 792 783 788 791 791 +6 (+0.76%) 1,600
23 May 2022 JPY 802 785 795 785 785 -11 (-1.38%) 6,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms