Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,366 | 1,366 | 1,337 | 1,345 | 1,345 | -18 (-1.32%) | 10,000 |
22 Apr 2024 | JPY | 1,349 | 1,372 | 1,349 | 1,363 | 1,363 | +33 (+2.48%) | 21,700 |
19 Apr 2024 | JPY | 1,364 | 1,364 | 1,320 | 1,330 | 1,330 | -40 (-2.92%) | 37,100 |
18 Apr 2024 | JPY | 1,366 | 1,375 | 1,355 | 1,370 | 1,370 | +7 (+0.51%) | 12,000 |
17 Apr 2024 | JPY | 1,398 | 1,398 | 1,363 | 1,363 | 1,363 | -35 (-2.50%) | 14,100 |
16 Apr 2024 | JPY | 1,412 | 1,412 | 1,386 | 1,398 | 1,398 | -22 (-1.55%) | 36,300 |
15 Apr 2024 | JPY | 1,408 | 1,434 | 1,408 | 1,420 | 1,420 | -5 (-0.35%) | 16,700 |
12 Apr 2024 | JPY | 1,437 | 1,437 | 1,417 | 1,425 | 1,425 | -6 (-0.42%) | 20,600 |
11 Apr 2024 | JPY | 1,439 | 1,441 | 1,430 | 1,431 | 1,431 | -17 (-1.17%) | 10,300 |
10 Apr 2024 | JPY | 1,490 | 1,497 | 1,441 | 1,448 | 1,448 | -42 (-2.82%) | 17,400 |
9 Apr 2024 | JPY | 1,469 | 1,496 | 1,469 | 1,490 | 1,490 | +28 (+1.92%) | 34,700 |
8 Apr 2024 | JPY | 1,448 | 1,472 | 1,443 | 1,462 | 1,462 | +14 (+0.97%) | 25,800 |
5 Apr 2024 | JPY | 1,430 | 1,452 | 1,416 | 1,448 | 1,448 | +7 (+0.49%) | 23,400 |
4 Apr 2024 | JPY | 1,458 | 1,458 | 1,423 | 1,441 | 1,441 | -7 (-0.48%) | 40,100 |
3 Apr 2024 | JPY | 1,405 | 1,455 | 1,405 | 1,448 | 1,448 | +27 (+1.90%) | 28,400 |
2 Apr 2024 | JPY | 1,442 | 1,443 | 1,417 | 1,421 | 1,421 | -7 (-0.49%) | 40,800 |
1 Apr 2024 | JPY | 1,446 | 1,452 | 1,426 | 1,428 | 1,428 | +4 (+0.28%) | 19,400 |
29 Mar 2024 | JPY | 1,410 | 1,425 | 1,410 | 1,424 | 1,424 | +19 (+1.35%) | 7,400 |
28 Mar 2024 | JPY | 1,454 | 1,454 | 1,390 | 1,405 | 1,405 | -44 (-3.04%) | 37,500 |
27 Mar 2024 | JPY | 1,433 | 1,460 | 1,426 | 1,449 | 1,449 | +36 (+2.55%) | 42,600 |
26 Mar 2024 | JPY | 1,409 | 1,420 | 1,403 | 1,413 | 1,413 | -5 (-0.35%) | 20,500 |
25 Mar 2024 | JPY | 1,421 | 1,436 | 1,413 | 1,418 | 1,418 | -10 (-0.70%) | 22,700 |
22 Mar 2024 | JPY | 1,440 | 1,442 | 1,412 | 1,428 | 1,428 | -5 (-0.35%) | 35,300 |
21 Mar 2024 | JPY | 1,439 | 1,440 | 1,426 | 1,433 | 1,433 | 0.0 (0.0%) | 37,400 |
19 Mar 2024 | JPY | 1,386 | 1,433 | 1,386 | 1,433 | 1,433 | +44 (+3.17%) | 47,000 |
18 Mar 2024 | JPY | 1,408 | 1,409 | 1,385 | 1,389 | 1,389 | -6 (-0.43%) | 34,700 |
15 Mar 2024 | JPY | 1,343 | 1,406 | 1,343 | 1,395 | 1,395 | +64 (+4.81%) | 53,700 |
14 Mar 2024 | JPY | 1,328 | 1,332 | 1,313 | 1,331 | 1,331 | +8 (+0.60%) | 14,900 |
13 Mar 2024 | JPY | 1,333 | 1,340 | 1,323 | 1,323 | 1,323 | -3 (-0.23%) | 18,500 |
12 Mar 2024 | JPY | 1,323 | 1,330 | 1,309 | 1,326 | 1,326 | +2 (+0.15%) | 24,100 |