Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | JPY | 1,391 | 1,403 | 1,390 | 1,398 | 1,398 | +3 (+0.22%) | 6,100 |
11 Apr 2024 | JPY | 1,403 | 1,403 | 1,392 | 1,395 | 1,395 | -13 (-0.92%) | 2,400 |
10 Apr 2024 | JPY | 1,410 | 1,410 | 1,397 | 1,408 | 1,408 | -3 (-0.21%) | 2,000 |
9 Apr 2024 | JPY | 1,402 | 1,411 | 1,398 | 1,411 | 1,411 | +12 (+0.86%) | 2,900 |
8 Apr 2024 | JPY | 1,409 | 1,410 | 1,391 | 1,399 | 1,399 | -10 (-0.71%) | 8,100 |
5 Apr 2024 | JPY | 1,375 | 1,415 | 1,375 | 1,409 | 1,409 | +23 (+1.66%) | 5,900 |
4 Apr 2024 | JPY | 1,387 | 1,395 | 1,385 | 1,386 | 1,386 | -1 (-0.07%) | 7,000 |
3 Apr 2024 | JPY | 1,389 | 1,395 | 1,380 | 1,387 | 1,387 | -8 (-0.57%) | 7,500 |
2 Apr 2024 | JPY | 1,408 | 1,408 | 1,395 | 1,395 | 1,395 | -15 (-1.06%) | 7,800 |
1 Apr 2024 | JPY | 1,418 | 1,428 | 1,410 | 1,410 | 1,410 | -16 (-1.12%) | 6,400 |
29 Mar 2024 | JPY | 1,417 | 1,438 | 1,414 | 1,426 | 1,426 | -13 (-0.90%) | 6,700 |
28 Mar 2024 | JPY | 1,430 | 1,446 | 1,416 | 1,439 | 1,439 | -66 (-4.39%) | 59,800 |
27 Mar 2024 | JPY | 1,468 | 1,505 | 1,466 | 1,505 | 1,505 | +28 (+1.90%) | 106,800 |
26 Mar 2024 | JPY | 1,485 | 1,485 | 1,471 | 1,477 | 1,477 | -18 (-1.20%) | 11,900 |
25 Mar 2024 | JPY | 1,490 | 1,503 | 1,490 | 1,495 | 1,495 | +13 (+0.88%) | 9,000 |
22 Mar 2024 | JPY | 1,470 | 1,482 | 1,469 | 1,482 | 1,482 | +12 (+0.82%) | 6,000 |
21 Mar 2024 | JPY | 1,469 | 1,470 | 1,463 | 1,470 | 1,470 | +5 (+0.34%) | 5,200 |
19 Mar 2024 | JPY | 1,461 | 1,465 | 1,445 | 1,465 | 1,465 | +3 (+0.21%) | 5,500 |
18 Mar 2024 | JPY | 1,448 | 1,464 | 1,443 | 1,462 | 1,462 | +14 (+0.97%) | 6,700 |
15 Mar 2024 | JPY | 1,440 | 1,449 | 1,434 | 1,448 | 1,448 | +8 (+0.56%) | 5,200 |
14 Mar 2024 | JPY | 1,429 | 1,440 | 1,427 | 1,440 | 1,440 | +12 (+0.84%) | 13,500 |
13 Mar 2024 | JPY | 1,450 | 1,469 | 1,420 | 1,428 | 1,428 | -12 (-0.83%) | 49,200 |
12 Mar 2024 | JPY | 1,402 | 1,440 | 1,402 | 1,440 | 1,440 | +22 (+1.55%) | 53,900 |
11 Mar 2024 | JPY | 1,426 | 1,437 | 1,412 | 1,418 | 1,418 | -10 (-0.70%) | 78,000 |
8 Mar 2024 | JPY | 1,404 | 1,428 | 1,404 | 1,428 | 1,428 | +16 (+1.13%) | 42,400 |
7 Mar 2024 | JPY | 1,421 | 1,428 | 1,410 | 1,412 | 1,412 | 0.0 (0.0%) | 8,600 |
6 Mar 2024 | JPY | 1,395 | 1,430 | 1,395 | 1,412 | 1,412 | +4 (+0.28%) | 42,500 |
5 Mar 2024 | JPY | 1,408 | 1,414 | 1,400 | 1,408 | 1,408 | -3 (-0.21%) | 3,100 |
4 Mar 2024 | JPY | 1,423 | 1,423 | 1,406 | 1,411 | 1,411 | -9 (-0.63%) | 5,900 |
1 Mar 2024 | JPY | 1,419 | 1,425 | 1,412 | 1,420 | 1,420 | 0.0 (0.0%) | 3,300 |