Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 189,600 |
18 Apr 2024 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 128,800 |
17 Apr 2024 | SGD | 0.043 | 0.048 | 0.038 | 0.048 | 0.048 | +0.005 (+11.63%) | 53,000 |
16 Apr 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 69,300 |
15 Apr 2024 | SGD | 0.052 | 0.052 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 252,000 |
12 Apr 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 34,000 |
5 Apr 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.05 | 0.053 | 0.049 | 0.053 | 0.053 | +0.003 (+6%) | 202,800 |
3 Apr 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200 |
2 Apr 2024 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 247,800 |
1 Apr 2024 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 15,700 |
28 Mar 2024 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 130,000 |
27 Mar 2024 | SGD | 0.052 | 0.057 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 61,300 |
26 Mar 2024 | SGD | 0.046 | 0.052 | 0.044 | 0.052 | 0.052 | +0.006 (+13.04%) | 116,400 |
25 Mar 2024 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 26,700 |
22 Mar 2024 | SGD | 0.046 | 0.052 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 521,800 |
21 Mar 2024 | SGD | 0.043 | 0.047 | 0.043 | 0.046 | 0.046 | +0.004 (+9.52%) | 642,800 |
20 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 126,700 |
19 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 35,000 |
18 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 499,900 |
15 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 40,000 |
14 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 25,000 |
13 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 100 |
12 Mar 2024 | SGD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 219,000 |
11 Mar 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 154,000 |
8 Mar 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 565,100 |
7 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |