26 Followers SGX:42C - IX Biopharma (SGD 0.28) IX BIOPHARMA LTD.
Sector: Health Technology, Industry: Pharmaceuticals: Other
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Aug 2020 SGD 0.295 0.275 0.28 0.28 +0.010 (+3.70%) 13,793,000
30 Jul 2020 SGD 0.28 0.27 0.275 0.27 -0.010 (-3.57%) 6,650,600
29 Jul 2020 SGD 0.31 0.28 0.29 0.28 -0.030 (-9.68%) 22,837,300
28 Jul 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
27 Jul 2020 SGD 0.335 0.305 0.325 0.31 -0.010 (-3.13%) 10,846,500
24 Jul 2020 SGD 0.34 0.315 0.33 0.32 -0.015 (-4.48%) 25,224,600
23 Jul 2020 SGD 0.34 0.32 0.325 0.335 +0.020 (+6.35%) 27,992,800
22 Jul 2020 SGD 0.34 0.315 0.325 0.315 -0.005 (-1.56%) 34,617,700
21 Jul 2020 SGD 0.35 0.295 0.305 0.32 +0.015 (+4.92%) 74,282,900
20 Jul 2020 SGD 0.31 0.27 0.275 0.305 +0.035 (+12.96%) 22,041,200
17 Jul 2020 SGD 0.28 0.26 0.265 0.27 +0.010 (+3.85%) 9,672,400
16 Jul 2020 SGD 0.285 0.255 0.285 0.26 -0.025 (-8.77%) 8,868,200
15 Jul 2020 SGD 0.345 0.275 0.325 0.285 -0.030 (-9.52%) 59,689,400
14 Jul 2020 SGD 0.32 0.245 0.25 0.315 +0.065 (+26%) 55,917,000
13 Jul 2020 SGD 0.275 0.245 0.265 0.25 -0.005 (-1.96%) 13,868,400
9 Jul 2020 SGD 0.275 0.25 0.25 0.255 +0.005 (+2%) 26,917,200
8 Jul 2020 SGD 0.26 0.24 0.245 0.25 +0.005 (+2.04%) 9,549,100
7 Jul 2020 SGD 0.25 0.24 0.25 0.245 -0.005 (-2%) 2,139,900
6 Jul 2020 SGD 0.25 0.245 0.25 0.25 +0.005 (+2.04%) 2,479,400
3 Jul 2020 SGD 0.25 0.245 0.25 0.245 0.0 (0.0%) 1,170,600
2 Jul 2020 SGD 0.25 0.245 0.25 0.245 -0.005 (-2%) 1,807,400
1 Jul 2020 SGD 0.26 0.245 0.25 0.25 0.0 (0.0%) 2,705,600
30 Jun 2020 SGD 0.275 0.25 0.27 0.25 +0.005 (+2.04%) 10,609,800
29 Jun 2020 SGD 0.25 0.24 0.24 0.245 0.0 (0.0%) 1,810,400
26 Jun 2020 SGD 0.255 0.245 0.255 0.245 0.0 (0.0%) 561,700
25 Jun 2020 SGD 0.255 0.245 0.25 0.245 -0.010 (-3.92%) 1,309,500
24 Jun 2020 SGD 0.265 0.25 0.265 0.255 -0.005 (-1.92%) 1,729,200
23 Jun 2020 SGD 0.265 0.24 0.245 0.26 +0.015 (+6.12%) 7,317,600
22 Jun 2020 SGD 0.255 0.245 0.255 0.245 -0.005 (-2%) 1,165,500
19 Jun 2020 SGD 0.26 0.245 0.25 0.25 +0.005 (+2.04%) 2,458,700