Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 0.046 | 0.046 | 0.041 | 0.042 | 0.042 | -0.004 (-8.70%) | 221,000 |
5 Mar 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.005 (+12.20%) | 2,000 |
4 Mar 2024 | SGD | 0.041 | 0.043 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 417,300 |
1 Mar 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 500 |
29 Feb 2024 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.004 (+9.76%) | 10,100 |
28 Feb 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 25,000 |
27 Feb 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 1,985,000 |
23 Feb 2024 | SGD | 0.046 | 0.046 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 2,200 |
22 Feb 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.007 (+17.95%) | 100 |
21 Feb 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 300 |
20 Feb 2024 | SGD | 0.045 | 0.045 | 0.04 | 0.043 | 0.043 | +0.001 (+2.38%) | 98,300 |
19 Feb 2024 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 14,100 |
16 Feb 2024 | SGD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 74,400 |
15 Feb 2024 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 15,100 |
14 Feb 2024 | SGD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 300 |
13 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.044 | 0.046 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 2,200 |
5 Feb 2024 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 27,000 |
2 Feb 2024 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 150,000 |
1 Feb 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 1,000 |
30 Jan 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 20,000 |
29 Jan 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 6,200 |
25 Jan 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 119,000 |
24 Jan 2024 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 11,000 |