Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 50,000 |
17 Nov 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 34,100 |
16 Nov 2023 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.005 (+11.36%) | 84,900 |
15 Nov 2023 | SGD | 0.046 | 0.049 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 312,400 |
14 Nov 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 (+9.09%) | 5,300 |
10 Nov 2023 | SGD | 0.056 | 0.056 | 0.044 | 0.044 | 0.044 | -0.014 (-24.14%) | 5,700 |
9 Nov 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.042 | 0.058 | 0.042 | 0.058 | 0.058 | +0.016 (+38.10%) | 50,100 |
7 Nov 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 50,000 |
6 Nov 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 50,900 |
2 Nov 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 97,800 |
30 Oct 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 40,300 |
27 Oct 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 8,000 |
26 Oct 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,000 |
25 Oct 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 55,000 |
20 Oct 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 16,000 |
19 Oct 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 62,500 |
18 Oct 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 65,100 |
17 Oct 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,500 |
13 Oct 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 230,000 |
11 Oct 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |