Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 100,000 |
30 May 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 20,000 |
29 May 2019 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 120,000 |
28 May 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 May 2019 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 280,000 |
24 May 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 100,000 |
23 May 2019 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 110,000 |
22 May 2019 | SGD | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | +0.04 (+20%) | 580,400 |
21 May 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 130,000 |
17 May 2019 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 170,000 |
16 May 2019 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 53,500 |
15 May 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
14 May 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 49,000 |
13 May 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 May 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 98,500 |
8 May 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 May 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 May 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 May 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 195,000 |
30 Apr 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Apr 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 0.22 | 0.235 | 0.215 | 0.235 | 0.235 | +0.015 (+6.82%) | 257,000 |
25 Apr 2019 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 66,000 |
24 Apr 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 60,000 |
23 Apr 2019 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 29,000 |
22 Apr 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 125,000 |
17 Apr 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 56,000 |