IX Biopharma Recent Share Price (SGX:42C)

45 Followers SGX:42C - iX Biopharma Ltd IX Biopharma
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	SGD	0.039	0.04	0.039	0.04	0.04	0.0 (0.0%)	40,300
27 Oct 2023	SGD	0.04	0.04	0.04	0.04	0.04	-0.002 (-4.76%)	8,000
26 Oct 2023	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	1,000
25 Oct 2023	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
24 Oct 2023	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
23 Oct 2023	SGD	0.043	0.043	0.042	0.042	0.042	-0.001 (-2.33%)	55,000
20 Oct 2023	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	16,000
19 Oct 2023	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	62,500
18 Oct 2023	SGD	0.043	0.043	0.043	0.043	0.043	-0.003 (-6.52%)	65,100
17 Oct 2023	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
16 Oct 2023	SGD	0.046	0.046	0.046	0.046	0.046	+0.001 (+2.22%)	1,500
13 Oct 2023	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
12 Oct 2023	SGD	0.049	0.049	0.045	0.045	0.045	-0.004 (-8.16%)	230,000
11 Oct 2023	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
10 Oct 2023	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
9 Oct 2023	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
6 Oct 2023	SGD	0.049	0.049	0.049	0.049	0.049	+0.003 (+6.52%)	400
5 Oct 2023	SGD	0.048	0.048	0.046	0.046	0.046	-0.002 (-4.17%)	20,700
4 Oct 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	116,100
3 Oct 2023	SGD	0.049	0.049	0.048	0.048	0.048	-0.001 (-2.04%)	152,700
2 Oct 2023	SGD	0.049	0.049	0.049	0.049	0.049	+0.002 (+4.26%)	3,000
29 Sep 2023	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
28 Sep 2023	SGD	0.045	0.047	0.045	0.047	0.047	+0.002 (+4.44%)	56,000
27 Sep 2023	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
26 Sep 2023	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
25 Sep 2023	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	30,000
22 Sep 2023	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	41,400
21 Sep 2023	SGD	0.047	0.047	0.045	0.045	0.045	-0.005 (-10%)	295,000
20 Sep 2023	SGD	0.05	0.05	0.05	0.05	0.05	+0.001 (+2.04%)	79,800
19 Sep 2023	SGD	0.049	0.049	0.049	0.049	0.049	+0.003 (+6.52%)	25,000

First
3
4
5
6
7
Last

See Xignite Response |