| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | SGD | 0.165 | 0.164 | 0.164 | 0.164 | 0.164 | +0.001 (+0.61%) | 36,800 |
| 30 Jun 2022 | SGD | 0.17 | 0.162 | 0.162 | 0.163 | 0.163 | -0.007 (-4.12%) | 50,600 |
| 29 Jun 2022 | SGD | 0.172 | 0.16 | 0.172 | 0.17 | 0.17 | 0.0 (0.0%) | 310,700 |
| 28 Jun 2022 | SGD | 0.17 | 0.167 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 50,400 |
| 27 Jun 2022 | SGD | 0.174 | 0.168 | 0.17 | 0.168 | 0.168 | 0.0 (0.0%) | 25,400 |
| 24 Jun 2022 | SGD | 0.168 | 0.166 | 0.166 | 0.168 | 0.168 | -0.006 (-3.45%) | 124,000 |
| 23 Jun 2022 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | SGD | 0.174 | 0.165 | 0.168 | 0.174 | 0.174 | +0.006 (+3.57%) | 200,200 |
| 21 Jun 2022 | SGD | 0.169 | 0.168 | 0.169 | 0.168 | 0.168 | -0.001 (-0.59%) | 100,000 |
| 20 Jun 2022 | SGD | 0.17 | 0.169 | 0.17 | 0.169 | 0.169 | -0.005 (-2.87%) | 80,000 |
| 17 Jun 2022 | SGD | 0.174 | 0.169 | 0.169 | 0.174 | 0.174 | +0.005 (+2.96%) | 55,200 |
| 16 Jun 2022 | SGD | 0.171 | 0.169 | 0.17 | 0.169 | 0.169 | -0.001 (-0.59%) | 144,000 |
| 15 Jun 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 350,000 |
| 14 Jun 2022 | SGD | 0.172 | 0.17 | 0.172 | 0.17 | 0.17 | -0.002 (-1.16%) | 324,000 |
| 13 Jun 2022 | SGD | 0.173 | 0.172 | 0.172 | 0.172 | 0.172 | -0.002 (-1.15%) | 130,000 |
| 10 Jun 2022 | SGD | 0.176 | 0.173 | 0.173 | 0.174 | 0.174 | +0.001 (+0.58%) | 106,000 |
| 9 Jun 2022 | SGD | 0.173 | 0.172 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 76,000 |
| 8 Jun 2022 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.001 (-0.57%) | 131,000 |
| 7 Jun 2022 | SGD | 0.174 | 0.173 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 173,000 |
| 6 Jun 2022 | SGD | 0.175 | 0.174 | 0.175 | 0.174 | 0.174 | -0.001 (-0.57%) | 195,000 |
| 3 Jun 2022 | SGD | 0.178 | 0.175 | 0.176 | 0.175 | 0.175 | -0.001 (-0.57%) | 187,000 |
| 2 Jun 2022 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | SGD | 0.176 | 0.175 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 252,600 |
| 31 May 2022 | SGD | 0.176 | 0.172 | 0.172 | 0.176 | 0.176 | +0.004 (+2.33%) | 80,300 |
| 30 May 2022 | SGD | 0.173 | 0.172 | 0.173 | 0.172 | 0.172 | 0.0 (0.0%) | 215,000 |
| 27 May 2022 | SGD | 0.172 | 0.171 | 0.171 | 0.172 | 0.172 | +0.001 (+0.58%) | 121,500 |
| 26 May 2022 | SGD | 0.172 | 0.171 | 0.172 | 0.171 | 0.171 | -0.001 (-0.58%) | 118,800 |
| 25 May 2022 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.002 (-1.15%) | 96,900 |
| 24 May 2022 | SGD | 0.175 | 0.174 | 0.175 | 0.174 | 0.174 | -0.001 (-0.57%) | 198,100 |
| 23 May 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 513,000 |
