Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 270,200 |
17 Apr 2024 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,387,600 |
16 Apr 2024 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 2,894,200 |
15 Apr 2024 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 1,542,700 |
12 Apr 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,176,100 |
11 Apr 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,613,000 |
9 Apr 2024 | SGD | 0.022 | 0.027 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 20,806,900 |
8 Apr 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 271,100 |
5 Apr 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 320,100 |
4 Apr 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 252,500 |
3 Apr 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 305,000 |
2 Apr 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,796,300 |
1 Apr 2024 | SGD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 4,851,100 |
28 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,820,100 |
27 Mar 2024 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,285,100 |
26 Mar 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,860,200 |
25 Mar 2024 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 6,850,000 |
22 Mar 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,302,300 |
21 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,903,500 |
20 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 632,200 |
19 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,795,600 |
15 Mar 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 702,100 |
14 Mar 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 334,100 |
13 Mar 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,981,300 |
12 Mar 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 900,000 |
11 Mar 2024 | SGD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,013,000 |
8 Mar 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,531,500 |
7 Mar 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,528,200 |
6 Mar 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,051,700 |