Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,531,500 |
7 Mar 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,528,200 |
6 Mar 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,051,700 |
5 Mar 2024 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 136,600 |
4 Mar 2024 | SGD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,251,100 |
1 Mar 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,762,900 |
29 Feb 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 985,200 |
28 Feb 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 1,700,500 |
27 Feb 2024 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 1,940,600 |
26 Feb 2024 | SGD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,241,400 |
23 Feb 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 4,457,600 |
22 Feb 2024 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 766,300 |
21 Feb 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 2,315,400 |
20 Feb 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,017,200 |
19 Feb 2024 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 15,294,100 |
16 Feb 2024 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 3,951,000 |
15 Feb 2024 | SGD | 0.028 | 0.029 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 9,628,600 |
14 Feb 2024 | SGD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 4,010,100 |
13 Feb 2024 | SGD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 3,141,600 |
9 Feb 2024 | SGD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 5,159,400 |
8 Feb 2024 | SGD | 0.023 | 0.034 | 0.023 | 0.032 | 0.032 | +0.009 (+39.13%) | 29,677,600 |
7 Feb 2024 | SGD | 0.021 | 0.024 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 8,761,800 |
6 Feb 2024 | SGD | 0.022 | 0.025 | 0.021 | 0.022 | 0.022 | +0.003 (+15.79%) | 13,801,700 |
5 Feb 2024 | SGD | 0.023 | 0.023 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 3,909,000 |
2 Feb 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,765,700 |
1 Feb 2024 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 4,168,900 |
31 Jan 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 737,200 |
30 Jan 2024 | SGD | 0.025 | 0.027 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 13,755,600 |
29 Jan 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 3,390,100 |
26 Jan 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,206,100 |