Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,861,800 |
2 Jan 2024 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 478,300 |
29 Dec 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 730,200 |
28 Dec 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,575,200 |
27 Dec 2023 | SGD | 0.035 | 0.037 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 381,000 |
26 Dec 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 420,200 |
22 Dec 2023 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 500,800 |
21 Dec 2023 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 50,100 |
20 Dec 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 715,600 |
19 Dec 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 2,237,200 |
18 Dec 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 155,100 |
14 Dec 2023 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 410,000 |
13 Dec 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 84,000 |
12 Dec 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 55,000 |
11 Dec 2023 | SGD | 0.039 | 0.039 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 19,000 |
8 Dec 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 200,000 |
5 Dec 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 260,000 |
4 Dec 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,617,400 |
30 Nov 2023 | SGD | 0.038 | 0.039 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 32,000 |
29 Nov 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 10,000 |
27 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 96,900 |
24 Nov 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 100 |
23 Nov 2023 | SGD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 130,400 |
22 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 200,000 |
21 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |