Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 20,000 |
17 Nov 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 49,900 |
16 Nov 2023 | SGD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 350,200 |
15 Nov 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,700,800 |
14 Nov 2023 | SGD | 0.041 | 0.042 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 649,300 |
10 Nov 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 570,000 |
9 Nov 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 50,000 |
8 Nov 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 505,000 |
6 Nov 2023 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 981,000 |
3 Nov 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 100 |
2 Nov 2023 | SGD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | +0.003 (+7.69%) | 100,100 |
1 Nov 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 201,800 |
30 Oct 2023 | SGD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 491,000 |
27 Oct 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 453,100 |
26 Oct 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 150,000 |
25 Oct 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 173,900 |
23 Oct 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 203,000 |
19 Oct 2023 | SGD | 0.045 | 0.047 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 2,083,300 |
18 Oct 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 980,100 |
17 Oct 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 2,630,000 |
16 Oct 2023 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 2,483,700 |
13 Oct 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 820,000 |
12 Oct 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 380,000 |
11 Oct 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
10 Oct 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,149,900 |
9 Oct 2023 | SGD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,354,700 |