SGX:42G - SK Jewellery (SGD 0.095) 11 Followers SK JEWELLERY GROUP LIMITED
Sector: Retail Trade, Industry: Specialty Stores

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Oct 2019 SGD 0.095 0.091 0.091 0.095 0.0 (0.0%) 20,000
18 Oct 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
17 Oct 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
16 Oct 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
15 Oct 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
14 Oct 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
11 Oct 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
10 Oct 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
9 Oct 2019 SGD 0.095 0.089 0.095 0.095 0.0 (0.0%) 22,100
8 Oct 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
7 Oct 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
4 Oct 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
3 Oct 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 2,807,800
2 Oct 2019 SGD 0.096 0.095 0.096 0.095 -0.005 (-5.00%) 305,000
1 Oct 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
30 Sep 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
27 Sep 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 5,100
26 Sep 2019 SGD 0.1 0.1 0.1 0.1 +0.005 (+5.26%) 2,000
25 Sep 2019 SGD 0.095 0.095 0.095 0.095 -0.001 (-1.04%) 3,800
24 Sep 2019 SGD 0.096 0.095 0.096 0.096 +0.001 (+1.05%) 11,400
23 Sep 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
20 Sep 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
19 Sep 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
18 Sep 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
17 Sep 2019 SGD 0.095 0.09 0.095 0.095 -0.001 (-1.04%) 32,000
16 Sep 2019 SGD 0.096 0.096 0.096 0.096 0.0 (0.0%) 0
13 Sep 2019 SGD 0.096 0.096 0.096 0.096 0.0 (0.0%) 0
12 Sep 2019 SGD 0.096 0.096 0.096 0.096 0.0 (0.0%) 0
11 Sep 2019 SGD 0.096 0.096 0.096 0.096 +0.001 (+1.05%) 10,000
10 Sep 2019 SGD 0.095 0.095 0.095 0.095 -0.001 (-1.04%) 10,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 42G (0/199)
0% recent buy involves 42G (0/151)
0% recent sell involves 42G (0/44)

SGD NA is median buy price (0/199)
SGD NA is recent median buy price (0/151)
SGD NA is recent median sell price (0/44)

*recent means in the last 14 days.


Similar Stocks HAFARY HOLDINGS LIMITED

JARDINE CYCLE & CARRIAGE LTD

NOEL GIFTS INTERNATIONAL LTD

EUROSPORTS GLOBAL LIMITED

TRANSCORP HOLDINGS LIMITED