Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Oct 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Oct 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.024 (-13.41%) | 50,000 |
7 Oct 2020 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.029 (+19.33%) | 1,000 |
6 Oct 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Oct 2020 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 9,000 |
1 Oct 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
29 Sep 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 7,000 |
25 Sep 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 3,500 |
24 Sep 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 70,000 |
23 Sep 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 41,900 |
22 Sep 2020 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 27,200 |
21 Sep 2020 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 16,200 |
18 Sep 2020 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 200 |
17 Sep 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
16 Sep 2020 | SGD | 0.149 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 400,900 |
15 Sep 2020 | SGD | 0.149 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 146,200 |
14 Sep 2020 | SGD | 0.149 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 455,700 |
11 Sep 2020 | SGD | 0.149 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 115,100 |
10 Sep 2020 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 181,600 |
9 Sep 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 1,913,600 |