Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | SGD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | +0.001 (+0.68%) | 670,000 |
7 Sep 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 59,900 |
4 Sep 2020 | SGD | 0.148 | 0.149 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 1,941,500 |
3 Sep 2020 | SGD | 0.148 | 0.148 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 2,324,700 |
2 Sep 2020 | SGD | 0.125 | 0.149 | 0.125 | 0.148 | 0.148 | +0.053 (+55.79%) | 7,574,900 |
1 Sep 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Aug 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.007 (+7.95%) | 100,000 |
27 Aug 2020 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.01 (+12.82%) | 62,100 |
20 Aug 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Aug 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Aug 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 71,900 |
12 Aug 2020 | SGD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | +0.003 (+4.17%) | 100,000 |
11 Aug 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 Aug 2020 | SGD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 130,000 |
6 Aug 2020 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
5 Aug 2020 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
4 Aug 2020 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 Aug 2020 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
30 Jul 2020 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 10,000 |
28 Jul 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 69,200 |
27 Jul 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |