Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Nov 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 5,000 |
3 Nov 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
2 Nov 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
1 Nov 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
31 Oct 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 100,000 |
28 Oct 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 6,000 |
27 Oct 2016 | SGD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | -0.002 (-1.48%) | 79,000 |
26 Oct 2016 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.006 (+4.65%) | 16,000 |
25 Oct 2016 | SGD | 0.136 | 0.136 | 0.129 | 0.129 | 0.129 | -0.008 (-5.84%) | 15,000 |
24 Oct 2016 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.012 (-8.05%) | 10,000 |
19 Oct 2016 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
17 Oct 2016 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
13 Oct 2016 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
12 Oct 2016 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
11 Oct 2016 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
10 Oct 2016 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.007 (+4.93%) | 2,000 |
7 Oct 2016 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
6 Oct 2016 | SGD | 0.145 | 0.145 | 0.141 | 0.142 | 0.142 | +0.002 (+1.43%) | 93,100 |
5 Oct 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Oct 2016 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 11,900 |
3 Oct 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 100,000 |
30 Sep 2016 | SGD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 75,000 |
29 Sep 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 50,000 |
27 Sep 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |