Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 16,300 |
28 Jun 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 30,000 |
27 Jun 2016 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 183,700 |
24 Jun 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
23 Jun 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100,000 |
22 Jun 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jun 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 16,000 |
20 Jun 2016 | SGD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 214,000 |
17 Jun 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 13,300 |
16 Jun 2016 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
15 Jun 2016 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 20,000 |
10 Jun 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 51,500 |
9 Jun 2016 | SGD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,000 |
8 Jun 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 28,500 |
6 Jun 2016 | SGD | 0.14 | 0.141 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,500 |
3 Jun 2016 | SGD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 114,600 |
2 Jun 2016 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.011 (+8.03%) | 100 |
31 May 2016 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 10,300 |
25 May 2016 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 1,800 |
24 May 2016 | SGD | 0.138 | 0.14 | 0.136 | 0.14 | 0.14 | +0.004 (+2.94%) | 70,700 |
23 May 2016 | SGD | 0.139 | 0.139 | 0.136 | 0.136 | 0.136 | -0.005 (-3.55%) | 7,000 |
20 May 2016 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.005 (+3.68%) | 11,000 |