SGX:42O - EMS Energy (SGD 0.022) 6 Followers EMS ENERGY LIMITED
Sector: Industrial Services, Industry: Environmental Services

Add to WatchList

Set Alert

See related symbol 5DE


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
20 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
19 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
18 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
17 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
16 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
13 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
12 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
11 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
10 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
9 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
6 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
5 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
4 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
3 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
2 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
30 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
29 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
28 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
27 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
26 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
23 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
22 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
21 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
20 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
19 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
16 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
15 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
14 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
13 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 42O (0/195)
0% recent buy involves 42O (0/90)
0% recent sell involves 42O (0/39)

SGD NA is median buy price (0/195)
SGD NA is recent median buy price (0/90)
SGD NA is recent median sell price (0/39)

*recent means in the last 14 days.


Similar Stocks TRIYARDS HOLDINGS LIMITED

Q & M DENTAL GROUP (S) LIMITED

BOUSTEAD SINGAPORE LIMITED

MM2 ASIA LTD.

STRACO CORPORATION LIMITED