5 Followers SGX:42O - EMS Energy (SGD 0.022) EMS ENERGY LIMITED
Sector: Industrial Services, Industry: Environmental Services
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol 5DE


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
3 Oct 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
2 Oct 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
1 Oct 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
30 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
27 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
26 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
25 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
24 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
23 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
20 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
19 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
18 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
17 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
16 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
13 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
12 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
11 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
10 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
9 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
6 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
5 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
4 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
3 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
2 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
30 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
29 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
28 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
27 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
26 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
23 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0